| 2024/04/18 15:59:45 | |
|---|---|
| Price | |
| 6,048.80 EUR | |
| Difference | 0.26% (15.62) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Instruments in index | 120 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 6,056.67 EUR |
| High | 6,067.32 EUR |
| Low | 6,027.90 EUR |
| Close (prev. day) | 6,033.18 EUR |
| Trading volume (m) | 35,265,362 |
| Volume (pcs) | 1,454,097,722 |
Top 5
Flop 5
| Name | Price | +|- (%) | Trend |
| SARTORIUS ... | 206.70 | -16.85 |
|
| LA FRANCAI... | 34.96 | -4.64 |
|
| WORLDLINE ... | 10.31 | -4.00 |
|
| LECTRA S.A... | 33.15 | -3.35 |
|
| VUSIONGROU... | 134.10 | -2.47 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/17 |
|
Credit Markets Weekly |
|
| 2024/04/17 |
|
Credit Markets Weekly (DE) |
|
| 2024/04/15 |
|
Industrie nimmt Fahrt auf! | |
| 2024/04/12 |
|
Wochenausblick |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/18 15:59:45 | |
|---|---|
| Price | |
| 6,048.80 EUR | |
| Difference | 0.26% (15.62) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Security type | Index |
| Instruments in index | 120 |
Market data
| Open | 6,056.67 EUR |
| High | 6,067.32 EUR |
| Low | 6,027.90 EUR |
| Close (prev. day) | 6,033.18 EUR |
| Trading volume (m) | 35,265,362 |
| Volume (pcs) | 1,454,097,722 |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +13.10% | +5.56% | +21.97% |
| Perf (abs.) | +699.00 | +317.71 | +1,086.83 |
| Beta | - | - | - |
| Volatility | 10.22 | 11.89 | 16.83 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 6,049.20 EUR (94,341,930) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 6,114.04 EUR (157,065,525) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,848.87 EUR (270,145,079) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,642.90 EUR (166,065,230) |
| YTD High | date | 6,239.43 EUR (2024/04/02) |
| YTD Low | date | 5,526.38 EUR (2024/01/17) |
| 52 Weeks High | date | 6,239.43 EUR (2024/04/02) |
| 52 Weeks Low | date | 5,132.00 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCOR S.A. FR0000120404 |
39.82 | 1.48% 0.58 |
|
24/04/18 15:59:48 |
245,118 9,735,351.00 |
| AIR FRANCE-KLM SA FR001400J770 |
9.832 | 3.67% 0.35 |
|
24/04/18 15:59:51 |
1,288,705 12,640,726.00 |
| AIR LIQUIDE SA FR0000120073 |
186.48 | -0.01% -0.02 |
|
24/04/18 15:59:50 |
143,825 26,822,937.00 |
| AIRBUS SE NL0000235190 |
159.86 | -0.03% -0.04 |
|
24/04/18 15:59:50 |
206,697 33,119,411.00 |
| ALD EUR1.5 FR0013258662 |
5.94 | 0.76% 0.05 |
|
24/04/18 15:56:37 |
92,012 545,957.00 |
| ALSTOM SA FR0010220475 |
14.86 | 3.99% 0.57 |
|
24/04/18 15:59:50 |
1,191,615 17,607,951.00 |
| ALTEN S.A. FR0000071946 |
129.90 | 0.78% 1.00 |
|
24/04/18 15:59:50 |
16,276 1,129,159.00 |
| AMUNDI S.A. FR0004125920 |
63.60 | 0.16% 0.10 |
|
24/04/18 15:57:28 |
26,508 1,689,589.00 |
| APERAM S.A. LU0569974404 |
27.22 | -0.22% -0.06 |
|
24/04/18 15:59:38 |
49,755 1,357,145.00 |
| ARCELORMITTAL S.A. LU1598757687 |
23.80 | 1.23% 0.29 |
|
24/04/18 15:59:38 |
1,450,220 34,552,866.00 |
| ARGAN FR0010481960 |
75.10 | -0.40% -0.30 |
|
24/04/18 15:57:43 |
2,805 210,198.00 |
| ARKEMA S.A. FR0010313833 |
97.50 | 0.88% 0.85 |
|
24/04/18 15:57:28 |
38,339 3,720,765.00 |
| ATOS SE FR0000051732 |
1.794 | 1.36% 0.02 |
|
24/04/18 15:59:45 |
890,421 1,626,513.00 |
| AXA S.A. FR0000120628 |
33.87 | 1.23% 0.41 |
|
24/04/18 15:59:44 |
1,498,368 50,633,210.00 |
| AÉROPORTS DE PARIS S.A. FR0010340141 |
118.80 | 1.11% 1.30 |
|
24/04/18 15:59:51 |
27,634 3,299,067.00 |
| BENETEAU S.A. FR0000035164 |
12.70 | -0.47% -0.06 |
|
24/04/18 15:58:37 |
28,332 359,676.00 |
| BIOMERIEUX FR0013280286 |
99.25 | -0.85% -0.85 |
|
24/04/18 15:59:21 |
26,496 2,644,959.00 |
| BNP PARIBAS S.A. FR0000131104 |
65.11 | 1.50% 0.96 |
|
24/04/18 15:59:49 |
875,681 56,881,875.00 |
| BOLLORÉ S.A. FR0000039299 |
6.205 | 0.32% 0.02 |
|
24/04/18 15:59:06 |
197,135 1,213,445.00 |
| BOUYGUES S.A. FR0000120503 |
36.14 | -0.14% -0.05 |
|
24/04/18 15:59:51 |
119,266 4,306,148.00 |
| BUREAU VERITAS S.A. FR0006174348 |
27.00 | 1.12% 0.30 |
|
24/04/18 15:59:50 |
248,447 6,710,032.00 |
| CAPGEMINI SE FR0000125338 |
198.75 | -1.80% -3.65 |
|
24/04/18 15:59:48 |
229,906 45,834,282.00 |
| CARMILA SA FR0010828137 |
16.10 | 0.50% 0.08 |
|
24/04/18 15:55:14 |
30,485 493,879.00 |
| CARREFOUR SA FR0000120172 |
15.695 | 0.54% 0.09 |
|
24/04/18 15:59:50 |
538,002 8,435,216.00 |
| CGG S.A. FR0013181864 |
0.4374 | 1.72% 0.01 |
|
24/04/18 15:58:43 |
2,220,854 961,226.00 |
| COFACE S.A. FR0010667147 |
14.41 | 0.35% 0.05 |
|
24/04/18 15:56:21 |
69,193 996,120.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
70.96 | -0.17% -0.12 |
|
24/04/18 15:59:47 |
208,892 14,814,420.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
34.92 | 1.51% 0.52 |
|
24/04/18 15:59:48 |
492,125 16,660,286.00 |
| COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
11.99 | 1.01% 0.12 |
|
24/04/18 15:59:45 |
62,154 739,942.00 |
| COVIVIO SA FR0000064578 |
46.66 | 0.52% 0.24 |
|
24/04/18 15:58:40 |
33,812 1,578,999.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
13.845 | 1.32% 0.18 |
|
24/04/18 15:59:44 |
1,483,831 20,487,754.00 |
| DANONE S.A. FR0000120644 |
58.86 | 0.55% 0.32 |
|
24/04/18 15:59:44 |
818,400 48,548,251.00 |
| DASSAULT AVIATION S.A. FR0014004L86 |
203.40 | -1.64% -3.40 |
|
24/04/18 15:57:55 |
18,871 3,866,742.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
38.29 | -0.05% -0.02 |
|
24/04/18 15:59:44 |
461,023 17,651,938.00 |
| DERICHEBOURG SA FR0000053381 |
4.14 | -0.24% -0.01 |
|
24/04/18 15:59:13 |
296,815 1,228,400.00 |
| EDENRED S.A. FR0010908533 |
46.67 | 4.27% 1.91 |
|
24/04/18 15:59:50 |
555,305 25,780,108.00 |
| EIFFAGE S.A. FR0000130452 |
98.98 | 0.65% 0.64 |
|
24/04/18 15:59:51 |
42,771 4,228,569.00 |
| ELIOR GROUP SA FR0011950732 |
2.264 | 1.71% 0.04 |
|
24/04/18 15:58:00 |
257,038 580,834.00 |
| ELIS S.A. FR0012435121 |
21.00 | 2.44% 0.50 |
|
24/04/18 15:57:28 |
177,494 3,388,024.00 |
| EMEIS FR001400NLM4 |
11.82 | 5.80% 0.65 |
|
24/04/18 15:59:23 |
333,436 3,875,127.00 |
| ENGIE S.A. FR0010208488 |
15.815 | 0.54% 0.09 |
|
24/04/18 15:59:44 |
1,694,675 26,812,315.00 |
| ERAMET S.A. FR0000131757 |
76.30 | 0.93% 0.70 |
|
24/04/18 15:57:28 |
46,323 3,521,357.00 |
| ESSILORLUXOTTICA FR0000121667 |
203.80 | 1.29% 2.60 |
|
24/04/18 15:59:50 |
140,809 28,657,457.00 |
| EURAZEO SE FR0000121121 |
80.60 | 0.88% 0.70 |
|
24/04/18 15:57:33 |
43,273 3,261,131.00 |
| EUROAPI SAS FR0014008VX5 |
2.618 | -2.09% -0.06 |
|
24/04/18 15:59:18 |
192,813 504,489.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
59.38 | 0.78% 0.46 |
|
24/04/18 15:59:48 |
143,271 8,484,131.00 |
| EURONEXT N.V. NL0006294274 |
84.55 | -1.40% -1.20 |
|
24/04/18 15:53:23 |
36,126 3,067,092.00 |
| EUTELSAT COMMUNICATIONS FR0010221234 |
3.798 | 0.26% 0.01 |
|
24/04/18 15:53:22 |
53,414 203,700.00 |
| FORVIA SE FR0000121147 |
14.38 | 6.20% 0.84 |
|
24/04/18 15:59:50 |
1,194,924 16,862,251.00 |
| GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
136.70 | -1.09% -1.50 |
|
24/04/18 15:59:12 |
13,713 1,883,140.00 |
| GECINA S.A. FR0010040865 |
92.10 | 0.71% 0.65 |
|
24/04/18 15:55:23 |
36,705 3,397,097.00 |
| GETLINK SE FR0010533075 |
15.51 | 1.41% 0.22 |
|
24/04/18 15:59:51 |
201,694 3,112,111.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,323.00 | -0.81% -19.00 |
|
24/04/18 15:59:44 |
20,064 46,816,984.00 |
| ICADE SA FR0000035081 |
24.12 | 0.92% 0.22 |
|
24/04/18 15:59:23 |
35,081 847,997.00 |
| ID LOGISTICS GROUP FR0010929125 |
338.50 | 0.59% 2.00 |
|
24/04/18 15:54:30 |
1,257 426,170.00 |
| IMERYS S.A. FR0000120859 |
29.44 | 0.41% 0.12 |
|
24/04/18 15:57:32 |
17,879 524,994.00 |
| INTERPARFUMS SA FR0004024222 |
47.65 | -0.31% -0.15 |
|
24/04/18 15:56:34 |
9,149 437,013.00 |
| IPSEN S.A. FR0010259150 |
106.00 | -0.38% -0.40 |
|
24/04/18 15:54:22 |
18,388 1,948,151.00 |
| IPSOS S.A. FR0000073298 |
65.70 | -0.61% -0.40 |
|
24/04/18 15:56:50 |
10,621 442,516.00 |
| JCDECAUX SA FR0000077919 |
19.01 | 1.28% 0.24 |
|
24/04/18 15:47:14 |
37,406 707,516.00 |
| KERING S.A. FR0000121485 |
339.75 | -0.37% -1.25 |
|
24/04/18 15:59:50 |
70,187 23,792,114.00 |
| KLÉPIERRE S.A. FR0000121964 |
24.34 | 1.25% 0.30 |
|
24/04/18 15:57:28 |
135,245 3,284,433.00 |
| L'OREAL S.A. FR0000120321 |
421.10 | 0.68% 2.85 |
|
24/04/18 15:59:50 |
89,062 37,458,425.00 |
| LA FRANCAISE DES JEUX SA FR0013451333 |
34.96 | -4.64% -1.70 |
|
24/04/18 15:59:31 |
253,887 9,015,354.00 |
| LECTRA S.A. FR0000065484 |
33.15 | -3.35% -1.15 |
|
24/04/18 15:58:27 |
6,954 235,433.00 |
| LEGRAND S.A. FR0010307819 |
95.98 | 1.70% 1.60 |
|
24/04/18 15:59:47 |
183,465 17,605,728.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
797.00 | -0.87% -7.00 |
|
24/04/18 15:59:50 |
113,493 91,012,741.00 |
| MERCIALYS SA FR0010241638 |
10.46 | 0.10% 0.01 |
|
24/04/18 15:50:21 |
69,105 724,495.00 |
| MERSEN S.A. FR0000039620 |
34.55 | 0.73% 0.25 |
|
24/04/18 15:47:04 |
6,093 210,848.00 |
| METROPOLE TELEVISION M6 FR0000053225 |
14.22 | 0.57% 0.08 |
|
24/04/18 15:57:28 |
49,345 699,821.00 |
| NEOEN S.A. FR0011675362 |
30.04 | 0.07% 0.02 |
|
24/04/18 15:59:23 |
131,466 3,966,597.00 |
| NEXANS S.A. FR0000044448 |
97.75 | 1.98% 1.90 |
|
24/04/18 15:59:50 |
20,731 2,014,654.00 |
| NEXITY SA FR0010112524 |
9.63 | -0.87% -0.09 |
|
24/04/18 15:55:24 |
57,447 557,400.00 |
| ORANGE SA FR0000133308 |
10.65 | 0.85% 0.09 |
|
24/04/18 15:59:44 |
1,691,369 17,980,672.00 |
| PERNOD RICARD S.A. FR0000120693 |
143.15 | 0.95% 1.35 |
|
24/04/18 15:59:44 |
92,444 13,231,293.00 |
| PLUXEE NV EUR0.01 NL0015001W49 |
25.62 | 4.53% 1.11 |
|
24/04/18 15:58:13 |
78,493 1,990,438.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
101.05 | -0.35% -0.35 |
|
24/04/18 15:59:44 |
73,407 7,446,990.00 |
| RENAULT SA FR0000131906 |
48.47 | 0.37% 0.18 |
|
24/04/18 15:59:45 |
246,395 11,966,941.00 |
| REXEL S.A. FR0010451203 |
24.05 | 1.78% 0.42 |
|
24/04/18 15:59:38 |
345,866 8,288,427.00 |
| RUBIS SCA FR0013269123 |
32.56 | -0.73% -0.24 |
|
24/04/18 15:56:48 |
82,178 2,685,324.00 |
| RÉMY COINTREAU SA FR0000130395 |
93.05 | 0.49% 0.45 |
|
24/04/18 15:59:10 |
16,644 1,551,436.00 |
| SAFRAN SA FR0000073272 |
206.90 | 0.10% 0.20 |
|
24/04/18 15:59:51 |
131,674 27,242,000.00 |
| SANOFI S.A. FR0000120578 |
85.59 | -0.68% -0.59 |
|
24/04/18 15:59:44 |
520,951 44,608,518.00 |
| SARTORIUS STEDIM BIOTECH ... FR0013154002 |
206.70 | -16.85% -41.90 |
|
24/04/18 15:59:50 |
169,197 35,570,006.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
215.00 | 2.63% 5.50 |
|
24/04/18 15:59:47 |
580,010 124,706,255.00 |
| SCOR SE FR0010411983 |
29.34 | 0.20% 0.06 |
|
24/04/18 15:56:50 |
68,937 2,014,218.00 |
| SEB S.A. FR0000121709 |
110.30 | -0.27% -0.30 |
|
24/04/18 15:57:28 |
8,013 886,043.00 |
| SES S.A. LU0088087324 |
5.49 | 1.10% 0.06 |
|
24/04/18 15:58:05 |
188,591 1,041,400.00 |
| SOCIETE BIC S.A. FR0000120966 |
64.60 | 0.00% 0.00 |
|
24/04/18 15:56:40 |
11,349 731,202.00 |
| SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
24.515 | 1.47% 0.36 |
|
24/04/18 15:59:44 |
707,310 17,270,050.00 |
| SODEXO S.A. FR0000121220 |
77.15 | 2.25% 1.70 |
|
24/04/18 15:56:02 |
97,921 7,491,012.00 |
| SOITEC S.A. FR0013227113 |
90.10 | -0.66% -0.60 |
|
24/04/18 15:59:11 |
41,324 3,744,804.00 |
| SOLUTIONS 30 SE FR0013379484 |
1.789 | -1.76% -0.03 |
|
24/04/18 15:48:52 |
273,461 491,439.00 |
| SOLVAY SA BE0003470755 |
30.29 | 1.64% 0.49 |
|
24/04/18 15:59:47 |
160,279 4,823,148.00 |
| SOPRA STERIA GROUP S.A. FR0000050809 |
218.60 | -0.73% -1.60 |
|
24/04/18 15:57:28 |
12,503 2,744,955.00 |
| SPIE S.A. FR0012757854 |
34.00 | 1.74% 0.58 |
|
24/04/18 15:57:28 |
41,318 1,393,846.00 |
| STELLANTIS N.V. NL00150001Q9 |
24.17 | -0.35% -0.09 |
|
24/04/18 15:59:45 |
880,623 21,299,290.00 |
| STMICROELECTRONICS N.V. NL0000226223 |
37.405 | -1.67% -0.64 |
|
24/04/18 15:59:48 |
778,233 29,325,866.00 |
| TECHNIP ENERGIES BV NL0014559478 |
22.90 | -0.17% -0.04 |
|
24/04/18 15:59:01 |
151,306 3,467,018.00 |
| THALES S.A. FR0000121329 |
153.75 | -2.13% -3.35 |
|
24/04/18 15:59:44 |
144,680 22,369,856.00 |