Look for:

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2024/04/25 21:04:10
Price
15,602.0683 USD
Difference -0.70% (-110.68)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 3372
Type of index -
Security type Index

Market data

Open15,375.2637 USD
High15,625.1253 USD
Low15,343.9142 USD
Close (prev. day)15,712.7486 USD
Trading volume (m)3,099,466
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
SAFE & GRE... 0.257 +78.35
BARFRESH F... 1.75 +69.90
IMAC HOLDI... 5.7226 +64.21
PROCESSA P... 2.4347 +50.29
ACLARION I... 0.398 +38.19

Flop 5

Name   Price +|- (%)   Trend
E-HOME HOU... 0.81 -72.16
CHICKEN SO... 0.2598 -38.91
ATN INTERN... 19.05 -33.67
BRAND ENGA... 2.59 -30.56
CYCLACEL P... 1.61 -30.00

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/19 en Week Ahead PDF Download
2024/04/19 de Wochenausblick PDF Download
2024/04/12 de Wochenausblick PDF Download
2024/04/12 en Week Ahead PDF Download
2024/04/08 de Erste Group Research


2024/04/25 21:04:12
Price
15,603.5769 USD
Difference -0.69% (-109.17)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 3372

Market data

Open15,375.2637 USD
High15,625.1253 USD
Low15,343.9142 USD
Close (prev. day)15,712.7486 USD
Trading volume (m)3,101,655
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+19.58%+30.53%+12.10%
Perf (abs.)+2,572.87+3,675.54+1,695.94
Beta---
Volatility15.7116.0723.14
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)15,548.8405 USD (4,284,956)
Ø price 30 days | Ø volume 30 days (pcs.)16,098.9116 USD (4,436,933)
Ø price 100 days | Ø volume 100 days (pcs.)15,529.8828 USD (4,824,730)
Ø price 250 days | Ø volume 250 days (pcs.)14,282.9206 USD (4,469,242)
YTD High | date16,538.8644 USD (2024/03/21)
YTD Low | date14,477.5681 USD (2024/01/05)
52 Weeks High | date16,538.8644 USD (2024/03/21)
52 Weeks Low | date11,798.7734 USD (2023/04/25)

Page 1 of 34
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1-800-FLOWERS. COM INC.
US68243Q1067
9.05 -2.27%
-0.21
 
24/04/25
21:02:55
145,578
1,328,146.22
10X GENOMICS INC.
US88025U1097
26.84 -2.47%
-0.68
 
24/04/25
21:03:49
656,539
17,462,909.25
111 INC. SPONSORED ADR CL...
US68247Q1022
1.02 -2.86%
-0.03
 
24/04/25
19:22:01
16,820
16,923.67
180 LIFE SCIENCES CORP.
US68236V3024
1.7963 -1.30%
-0.02
 
24/04/25
20:43:48
14,118
24,543.86
1895 BANCORP OF WISCONSIN...
US28253R1059
7.0501 -0.28%
-0.02
 
24/04/25
16:11:53
4,004
28,228.65
1ST CAPITAL INC COM USD0....
US31942S1042
28.00 0.54%
0.15
 
24/04/25
15:37:58
411
11,546.12
1STDIBS COM INC USD0.01
US3205511047
5.52 3.18%
0.17
 
24/04/25
21:02:50
168,410
926,399.36
22ND CENTURY GROUP INC.
US90137F3010
1.83 -0.54%
-0.01
 
24/04/25
20:56:19
246,926
445,528.84
23ANDME HOLDING CO COM US...
US90138Q1085
0.4673 0.04%
0.00
 
24/04/25
21:03:26
1,456,738
681,025.52
2SEVENTY BIO INC.
US9013841070
4.085 -4.33%
-0.19
 
24/04/25
21:04:09
3,297,810
12,337,087.93
2U INC.
US90214J1016
0.2372 -5.12%
-0.01
 
24/04/25
21:04:13
987,914
235,082.83
36KR HOLDINGS INC SPON AD...
US88429K1034
0.3725 1.24%
0.00
 
24/04/25
20:03:40
71,050
25,638.48
374WATER INC COM USD0.000...
US88583P1049
1.365 -0.36%
-0.01
 
24/04/25
20:58:36
103,805
143,672.37
4D MOLECULAR THERAPEUTICS...
US35104E1001
23.81 -1.81%
-0.44
 
24/04/25
21:04:01
245,147
5,776,229.87
5E ADVANCED MATERIALS INC...
US33830Q1094
1.12 -3.45%
-0.04
 
24/04/25
21:02:20
34,545
38,650.85
60 DEGREES PHARMACEUTICAL...
US83006G1040
0.2347 -3.16%
-0.01
 
24/04/25
20:54:52
68,515
16,113.86
89BIO INC COM USD0.001
US2825591033
8.30 -3.26%
-0.28
 
24/04/25
21:03:51
608,438
4,969,429.58
8X8 INC.
US2829141009
2.295 -3.16%
-0.08
 
24/04/25
21:03:07
612,369
1,384,965.97
908 DEVICES INC COM USD0....
US65443P1021
5.52 -1.78%
-0.10
 
24/04/25
21:03:34
91,150
499,480.13
99 ACQUISITION GROUP INC ...
US65445K1016
10.40 -0.67%
-0.07
 
24/04/25
20:38:29
15,187
157,612.88
9F INC. ADR CLASS A
US65442R2085
3.405 2.56%
0.09
 
24/04/25
19:57:40
4,106
13,778.20
A SPAC II ACQUISITION COR...
VGG0543H1091
11.08 0.00%
0.00
 
 
24/04/22
22:30:00
2,500
27,700.00
A-MARK PRECIOUS METALS IN...
US00181T1079
38.86 1.67%
0.64
 
24/04/25
21:03:48
253,097
9,790,027.91
A2Z SMART TECHNOLOGIES CO...
CA00249W1005
0.4111 -12.53%
-0.06
 
24/04/25
20:56:09
59,793
25,343.03
AADI BIOSCIENCE INC.
US00032Q1040
1.68 -5.62%
-0.10
 
24/04/25
20:56:37
137,462
233,649.07
AAON INC.
US0003602069
90.09 0.47%
0.42
 
24/04/25
21:04:08
193,354
17,223,683.03
ABACUS LIFE INC COM USD0....
US00258Y1047
12.04 0.50%
0.06
 
24/04/25
21:02:42
21,897
263,896.36
ABCELLERA BIOLOGICS INC.
CA00288U1066
3.669 -5.92%
-0.23
 
24/04/25
21:04:12
1,505,490
5,578,016.06
ABEONA THERAPEUTICS INC
US00289Y2063
3.15 -0.63%
-0.02
 
24/04/25
21:03:12
916,030
2,907,092.37
ABITS GROUP INC.
VGG6S34K1052
0.7278 -4.17%
-0.03
 
24/04/25
20:37:12
1,016
750.33
ABIVAX SPON ADS EACH REP ...
US00370M1036
15.945 0.35%
0.06
 
24/04/25
20:40:35
6,897
109,010.66
ABLE VIEW GLOBAL INC USD0...
KYG1149B1086
1.68 7.07%
0.11
 
24/04/25
20:40:22
66,750
110,568.15
ABSCI CORP COM USD0.0001
US00091E1091
4.42 -2.43%
-0.11
 
24/04/25
21:03:12
625,807
2,740,884.37
ABVC BIOPHARMA INC.
US00091F3047
1.54 4.05%
0.06
 
24/04/25
21:03:18
4,923,028
7,625,960.29
AC IMMUNE SA
CH0329023102
2.34 -1.27%
-0.03
 
24/04/25
20:36:09
53,376
124,802.45
ACACIA RESEARCH CORP
US0038813079
4.88 -2.01%
-0.10
 
24/04/25
21:01:36
63,363
311,520.26
ACADEMY SPORTS & OUTDOORS...
US00402L1070
59.2475 0.32%
0.19
 
24/04/25
21:04:08
727,720
42,966,544.53
ACADIA HEALTHCARE CORP IN...
US00404A1097
73.62 3.41%
2.43
 
24/04/25
21:03:57
793,649
57,622,219.27
ACADIA PHARMACEUTICALS IN...
US0042251084
16.29 -1.81%
-0.30
 
24/04/25
21:03:03
764,440
12,487,159.73
ACASTI PHARMA INC.
CA00430K8656
2.9285 0.98%
0.03
 
24/04/25
19:34:55
2,365
6,824.85
ACCELERATE DIAGNOSTICS IN...
US00430H2013
0.9225 -0.91%
-0.01
 
24/04/25
20:57:25
6,388
5,873.35
ACCOLADE INC.
US00437E1029
9.11 -3.09%
-0.29
 
24/04/25
21:00:48
396,822
3,601,181.68
ACCURAY INC.
US0043971052
2.145 -2.50%
-0.06
 
24/04/25
21:03:23
167,801
363,133.73
ACE GLOBAL BUSINESS ACQUI...
VGG0083E1025
12.10 -0.49%
-0.06
 
24/04/18
22:30:00
100
1,210.00
ACELYRIN INC COM USD0.000...
US00445A1007
4.25 -7.00%
-0.32
 
24/04/25
21:02:23
422,103
1,840,631.60
ACHARI VENTURES HLDGS COR...
US00444X1019
11.01 0.82%
0.09
 
24/04/18
17:54:06
218
2,401.56
ACHIEVE LIFE SCIENCES INC...
US0044685008
4.605 1.43%
0.07
 
24/04/25
20:54:30
49,820
227,871.92
ACHILLES THERAPEUTICS PLC...
US00449L1026
0.765 -2.40%
-0.02
 
24/04/25
20:43:06
176,794
135,546.43
ACI WORLDWIDE INC.
US0044981019
32.76 -1.71%
-0.57
 
24/04/25
21:04:07
292,360
9,586,491.64
ACLARION INC COM USD0.000...
US6551872012
0.398 38.19%
0.11
 
24/04/25
21:04:11
110,028,205
56,537,259.69
ACLARIS THERAPEUTICS INC.
US00461U1051
1.18 0.85%
0.01
 
24/04/25
21:03:57
999,599
1,164,842.23
ACM RESEARCH INC.
US00108J1097
28.37 0.78%
0.22
 
24/04/25
21:02:57
823,280
22,968,507.65
ACNB CORP COM USD2.50
US0008681092
32.61 -4.03%
-1.37
 
24/04/25
20:41:48
2,639
87,145.06
ACORDA THERAPEUTICS INC.
US00484M7002
0.70 27.27%
0.15
 
24/04/25
21:04:07
28,979
19,180.72
ACRI CAPITAL ACQUISITION ...
US00501A1016
11.22 0.09%
0.01
 
24/04/24
22:30:00
279
3,127.00
ACRIVON THERAPEUTICS INC ...
US0048901096
8.75 -7.89%
-0.75
 
24/04/25
21:04:12
502,483
4,622,567.31
ACTELIS NETWORKS INC COM ...
US00503R4092
0.75 -5.78%
-0.05
 
24/04/25
17:53:05
1,763
1,313.17
ACUMEN PHARMACEUTICALS IN...
US00509G2093
3.1443 -1.12%
-0.04
 
24/04/25
21:02:37
108,585
337,811.03
ACURX PHARMACEUTICALS INC...
US00510M1045
2.03 0.00%
0.00
 
 
24/04/25
21:01:47
79,346
162,533.84
ACUTUS MEDICAL INC COM US...
US0051111096
0.1699 1.86%
0.00
 
24/04/25
20:50:44
106,052
17,329.61
ACV AUCTIONS INC COM USD0...
US00091G1040
17.79 -0.95%
-0.17
 
24/04/25
21:03:49
216,401
3,829,606.95
ADAGENE INC. SP. ADR
US0053291078
2.52 -8.36%
-0.23
 
24/04/25
21:03:24
19,429
49,484.05
ADAMAS ONE CORP COM USD0....
US00548H1014
0.3099 0.78%
0.00
 
24/04/25
21:03:21
60,959
18,670.30
ADAPTHEALTH CORP COM USD0...
US00653Q1022
9.60 -1.84%
-0.18
 
24/04/25
21:04:00
276,618
2,652,126.85
ADAPTIMMUNE THERAPEUTICS ...
US00653A1079
1.07 -0.93%
-0.01
 
24/04/25
21:04:03
418,051
447,494.31
ADAPTIVE BIOTECHNOLOGIES ...
US00650F1093
2.61 0.38%
0.01
 
24/04/25
21:03:44
1,304,282
3,318,909.35
ADDENTAX GROUP CORP COM U...
US00653L3015
0.9399 3.17%
0.03
 
24/04/25
20:43:52
36,590
34,206.60
ADDEX THERAPEUTICS LIMITE...
US00654J2069
15.24 -1.99%
-0.31
 
24/04/25
15:52:50
3,806
58,970.59
ADDUS HOMECARE CORP
US0067391062
92.195 -3.46%
-3.31
 
24/04/25
21:02:21
90,197
8,353,492.75
ADEIA INC.
US00676P1075
10.10 -1.56%
-0.16
 
24/04/25
21:03:49
154,678
1,557,553.89
ADIAL PHARMACEUTICALS INC...
US00688A2050
1.73 1.17%
0.02
 
24/04/25
21:03:10
119,492
203,914.02
ADICET BIO INC.
US0070021086
1.83 -2.40%
-0.05
 
24/04/25
21:04:02
573,757
1,064,768.80
ADITXT INC COM USD0.001(P...
US0070256047
2.43 2.53%
0.06
 
24/04/25
21:01:13
170,321
429,803.90
ADLAI NORTYE LTD SPON ADS...
US00704R1095
12.7001 -6.27%
-0.85
 
24/04/25
19:42:10
1,242
15,947.82
ADMA BIOLOGICS INC COM US...
US0008991046
6.47 0.15%
0.01
 
24/04/25
21:03:59
853,542
5,445,354.71
ADOBE INC.
US00724F1012
473.51 -0.76%
-3.61
 
24/04/25
21:04:12
1,393,176
654,319,735.89
ADS-TEC ENERGY PLC
IE000DU292E6
10.75 -1.38%
-0.15
 
24/04/25
21:02:35
5,063
54,540.03
ADTHEORENT HOLDING CO. IN...
US00739D1090
3.2499 0.31%
0.01
 
24/04/25
21:03:15
806,110
2,621,467.94
ADTRAN HOLDINGS INC.
US00486H1059
4.54 -4.42%
-0.21
 
24/04/25
21:04:08
266,467
1,228,555.43
ADVANCED ENERGY INDS INC.
US0079731008
93.23 0.42%
0.39
 
24/04/25
21:03:46
71,221
6,585,668.65
ADVANCED HEALTH INTELLIGE...
US00777C2035
1.50 -2.55%
-0.04
 
24/01/31
21:52:11
7,661
11,398.09
ADVANCED MICRO DEVICES IN...
US0079031078
154.105 1.56%
2.37
 
24/04/25
21:04:13
32,928,887
5,013,003,345.69
ADVANTAGE SOLUTIONS INC. ...
US00791N1028
4.52 -1.09%
-0.05
 
24/04/25
21:03:31
851,915
3,856,548.52
ADVENT TECHNOLOGIES HOLDI...
US00788A1051
0.1639 -1.27%
-0.00
 
24/04/25
20:58:11
317,459
51,610.54
ADVERUM BIOTECHNOLOGIES I...
US00773U2078
9.47 -7.07%
-0.72
 
24/04/25
21:01:13
646,204
6,284,867.83
AEHR TEST SYSTEMS
US00760J1088
11.24 0.90%
0.10
 
24/04/25
21:03:27
465,057
5,134,121.60
AEMETIS INC.
US00770K2024
3.93 0.26%
0.01
 
24/04/25
21:02:59
440,590
1,691,251.60
AERIES TECHNOLOGY INC COM...
KYG0136H1020
2.25 2.74%
0.06
 
24/04/25
16:15:39
443
987.00
AEROVATE THERAPEUTICS INC...
US0080641071
21.555 1.67%
0.36
 
24/04/25
21:03:17
67,236
1,393,726.32
AEROVIRONMENT INC.
US0080731088
155.932 -1.30%
-2.06
 
24/04/25
21:03:36
172,917
26,783,862.54
AERSALE CORPORATION COM U...
US00810F1066
6.44 0.00%
0.00
 
 
24/04/25
21:03:46
126,084
800,029.86
AERWINS TECHNOLOGIES INC ...
US00810J2078
2.50 -10.07%
-0.28
 
24/04/25
20:53:24
37,010
94,271.88
AESTHETIC MEDICAL INT HLD...
US00809M1045
0.4699 2.60%
0.01
 
24/04/25
20:31:31
112,179
48,884.58
AETERNA ZENTARIS INC.
CA0079755017
1.96 -0.51%
-0.01
 
24/04/25
20:19:40
11,476
22,391.71
AETHERIUM ACQUISITION COR...
US00809J1016
11.12 -0.36%
-0.04
 
24/04/18
22:30:00
5,242
58,720.36
AETHLON MEDICAL INC
US00808Y4061
1.503 -1.76%
-0.03
 
24/04/25
18:48:59
421
639.78
AEYE INC. CLASS A
US0081832042
0.9801 -1.57%
-0.02
 
24/04/25
21:03:37
32,188
31,958.99
AFC GAMMA INC COM USD0.01
US00109K1051
11.68 -0.85%
-0.10
 
24/04/25
21:02:44
19,208
225,006.90
AFFIMED N.V.
NL0015001ZQ0
4.695 -3.79%
-0.19
 
24/04/25
20:47:44
64,014
302,840.35
AFFINITY BANCSHARE COM US...
US00832E1038
16.88 1.99%
0.33
 
24/04/25
19:36:36
1,991
33,304.43



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.