2024/04/25 21:04:10 | |
---|---|
Price | |
15,602.0683 USD | |
Difference | -0.70% (-110.68) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3372 |
Type of index | - |
Security type | Index |
Open | 15,375.2637 USD |
High | 15,625.1253 USD |
Low | 15,343.9142 USD |
Close (prev. day) | 15,712.7486 USD |
Trading volume (m) | 3,099,466 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SAFE & GRE... | 0.257 | +78.35 | |
BARFRESH F... | 1.75 | +69.90 | |
IMAC HOLDI... | 5.7226 | +64.21 | |
PROCESSA P... | 2.4347 | +50.29 | |
ACLARION I... | 0.398 | +38.19 |
Name | Price | +|- (%) | Trend |
E-HOME HOU... | 0.81 | -72.16 | |
CHICKEN SO... | 0.2598 | -38.91 | |
ATN INTERN... | 19.05 | -33.67 | |
BRAND ENGA... | 2.59 | -30.56 | |
CYCLACEL P... | 1.61 | -30.00 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Week Ahead | ||
2024/04/19 | Wochenausblick | ||
2024/04/12 | Wochenausblick | ||
2024/04/12 | Week Ahead | ||
2024/04/08 | Erste Group Research |
2024/04/25 21:04:12 | |
---|---|
Price | |
15,603.5769 USD | |
Difference | -0.69% (-109.17) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3372 |
Open | 15,375.2637 USD |
High | 15,625.1253 USD |
Low | 15,343.9142 USD |
Close (prev. day) | 15,712.7486 USD |
Trading volume (m) | 3,101,655 |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +19.58% | +30.53% | +12.10% |
Perf (abs.) | +2,572.87 | +3,675.54 | +1,695.94 |
Beta | - | - | - |
Volatility | 15.71 | 16.07 | 23.14 |
Ø price 5 days | Ø volume 5 days (pcs.) | 15,548.8405 USD (4,284,956) |
Ø price 30 days | Ø volume 30 days (pcs.) | 16,098.9116 USD (4,436,933) |
Ø price 100 days | Ø volume 100 days (pcs.) | 15,529.8828 USD (4,824,730) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,282.9206 USD (4,469,242) |
YTD High | date | 16,538.8644 USD (2024/03/21) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 16,538.8644 USD (2024/03/21) |
52 Weeks Low | date | 11,798.7734 USD (2023/04/25) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1-800-FLOWERS. COM INC. US68243Q1067 |
9.05 | -2.27% -0.21 |
|
24/04/25 21:02:55 |
145,578 1,328,146.22 |
10X GENOMICS INC. US88025U1097 |
26.84 | -2.47% -0.68 |
|
24/04/25 21:03:49 |
656,539 17,462,909.25 |
111 INC. SPONSORED ADR CL... US68247Q1022 |
1.02 | -2.86% -0.03 |
|
24/04/25 19:22:01 |
16,820 16,923.67 |
180 LIFE SCIENCES CORP. US68236V3024 |
1.7963 | -1.30% -0.02 |
|
24/04/25 20:43:48 |
14,118 24,543.86 |
1895 BANCORP OF WISCONSIN... US28253R1059 |
7.0501 | -0.28% -0.02 |
|
24/04/25 16:11:53 |
4,004 28,228.65 |
1ST CAPITAL INC COM USD0.... US31942S1042 |
28.00 | 0.54% 0.15 |
|
24/04/25 15:37:58 |
411 11,546.12 |
1STDIBS COM INC USD0.01 US3205511047 |
5.52 | 3.18% 0.17 |
|
24/04/25 21:02:50 |
168,410 926,399.36 |
22ND CENTURY GROUP INC. US90137F3010 |
1.83 | -0.54% -0.01 |
|
24/04/25 20:56:19 |
246,926 445,528.84 |
23ANDME HOLDING CO COM US... US90138Q1085 |
0.4673 | 0.04% 0.00 |
|
24/04/25 21:03:26 |
1,456,738 681,025.52 |
2SEVENTY BIO INC. US9013841070 |
4.085 | -4.33% -0.19 |
|
24/04/25 21:04:09 |
3,297,810 12,337,087.93 |
2U INC. US90214J1016 |
0.2372 | -5.12% -0.01 |
|
24/04/25 21:04:13 |
987,914 235,082.83 |
36KR HOLDINGS INC SPON AD... US88429K1034 |
0.3725 | 1.24% 0.00 |
|
24/04/25 20:03:40 |
71,050 25,638.48 |
374WATER INC COM USD0.000... US88583P1049 |
1.365 | -0.36% -0.01 |
|
24/04/25 20:58:36 |
103,805 143,672.37 |
4D MOLECULAR THERAPEUTICS... US35104E1001 |
23.81 | -1.81% -0.44 |
|
24/04/25 21:04:01 |
245,147 5,776,229.87 |
5E ADVANCED MATERIALS INC... US33830Q1094 |
1.12 | -3.45% -0.04 |
|
24/04/25 21:02:20 |
34,545 38,650.85 |
60 DEGREES PHARMACEUTICAL... US83006G1040 |
0.2347 | -3.16% -0.01 |
|
24/04/25 20:54:52 |
68,515 16,113.86 |
89BIO INC COM USD0.001 US2825591033 |
8.30 | -3.26% -0.28 |
|
24/04/25 21:03:51 |
608,438 4,969,429.58 |
8X8 INC. US2829141009 |
2.295 | -3.16% -0.08 |
|
24/04/25 21:03:07 |
612,369 1,384,965.97 |
908 DEVICES INC COM USD0.... US65443P1021 |
5.52 | -1.78% -0.10 |
|
24/04/25 21:03:34 |
91,150 499,480.13 |
99 ACQUISITION GROUP INC ... US65445K1016 |
10.40 | -0.67% -0.07 |
|
24/04/25 20:38:29 |
15,187 157,612.88 |
9F INC. ADR CLASS A US65442R2085 |
3.405 | 2.56% 0.09 |
|
24/04/25 19:57:40 |
4,106 13,778.20 |
A SPAC II ACQUISITION COR... VGG0543H1091 |
11.08 | 0.00% 0.00 |
|
24/04/22 22:30:00 |
2,500 27,700.00 |
A-MARK PRECIOUS METALS IN... US00181T1079 |
38.86 | 1.67% 0.64 |
|
24/04/25 21:03:48 |
253,097 9,790,027.91 |
A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.4111 | -12.53% -0.06 |
|
24/04/25 20:56:09 |
59,793 25,343.03 |
AADI BIOSCIENCE INC. US00032Q1040 |
1.68 | -5.62% -0.10 |
|
24/04/25 20:56:37 |
137,462 233,649.07 |
AAON INC. US0003602069 |
90.09 | 0.47% 0.42 |
|
24/04/25 21:04:08 |
193,354 17,223,683.03 |
ABACUS LIFE INC COM USD0.... US00258Y1047 |
12.04 | 0.50% 0.06 |
|
24/04/25 21:02:42 |
21,897 263,896.36 |
ABCELLERA BIOLOGICS INC. CA00288U1066 |
3.669 | -5.92% -0.23 |
|
24/04/25 21:04:12 |
1,505,490 5,578,016.06 |
ABEONA THERAPEUTICS INC US00289Y2063 |
3.15 | -0.63% -0.02 |
|
24/04/25 21:03:12 |
916,030 2,907,092.37 |
ABITS GROUP INC. VGG6S34K1052 |
0.7278 | -4.17% -0.03 |
|
24/04/25 20:37:12 |
1,016 750.33 |
ABIVAX SPON ADS EACH REP ... US00370M1036 |
15.945 | 0.35% 0.06 |
|
24/04/25 20:40:35 |
6,897 109,010.66 |
ABLE VIEW GLOBAL INC USD0... KYG1149B1086 |
1.68 | 7.07% 0.11 |
|
24/04/25 20:40:22 |
66,750 110,568.15 |
ABSCI CORP COM USD0.0001 US00091E1091 |
4.42 | -2.43% -0.11 |
|
24/04/25 21:03:12 |
625,807 2,740,884.37 |
ABVC BIOPHARMA INC. US00091F3047 |
1.54 | 4.05% 0.06 |
|
24/04/25 21:03:18 |
4,923,028 7,625,960.29 |
AC IMMUNE SA CH0329023102 |
2.34 | -1.27% -0.03 |
|
24/04/25 20:36:09 |
53,376 124,802.45 |
ACACIA RESEARCH CORP US0038813079 |
4.88 | -2.01% -0.10 |
|
24/04/25 21:01:36 |
63,363 311,520.26 |
ACADEMY SPORTS & OUTDOORS... US00402L1070 |
59.2475 | 0.32% 0.19 |
|
24/04/25 21:04:08 |
727,720 42,966,544.53 |
ACADIA HEALTHCARE CORP IN... US00404A1097 |
73.62 | 3.41% 2.43 |
|
24/04/25 21:03:57 |
793,649 57,622,219.27 |
ACADIA PHARMACEUTICALS IN... US0042251084 |
16.29 | -1.81% -0.30 |
|
24/04/25 21:03:03 |
764,440 12,487,159.73 |
ACASTI PHARMA INC. CA00430K8656 |
2.9285 | 0.98% 0.03 |
|
24/04/25 19:34:55 |
2,365 6,824.85 |
ACCELERATE DIAGNOSTICS IN... US00430H2013 |
0.9225 | -0.91% -0.01 |
|
24/04/25 20:57:25 |
6,388 5,873.35 |
ACCOLADE INC. US00437E1029 |
9.11 | -3.09% -0.29 |
|
24/04/25 21:00:48 |
396,822 3,601,181.68 |
ACCURAY INC. US0043971052 |
2.145 | -2.50% -0.06 |
|
24/04/25 21:03:23 |
167,801 363,133.73 |
ACE GLOBAL BUSINESS ACQUI... VGG0083E1025 |
12.10 | -0.49% -0.06 |
|
24/04/18 22:30:00 |
100 1,210.00 |
ACELYRIN INC COM USD0.000... US00445A1007 |
4.25 | -7.00% -0.32 |
|
24/04/25 21:02:23 |
422,103 1,840,631.60 |
ACHARI VENTURES HLDGS COR... US00444X1019 |
11.01 | 0.82% 0.09 |
|
24/04/18 17:54:06 |
218 2,401.56 |
ACHIEVE LIFE SCIENCES INC... US0044685008 |
4.605 | 1.43% 0.07 |
|
24/04/25 20:54:30 |
49,820 227,871.92 |
ACHILLES THERAPEUTICS PLC... US00449L1026 |
0.765 | -2.40% -0.02 |
|
24/04/25 20:43:06 |
176,794 135,546.43 |
ACI WORLDWIDE INC. US0044981019 |
32.76 | -1.71% -0.57 |
|
24/04/25 21:04:07 |
292,360 9,586,491.64 |
ACLARION INC COM USD0.000... US6551872012 |
0.398 | 38.19% 0.11 |
|
24/04/25 21:04:11 |
110,028,205 56,537,259.69 |
ACLARIS THERAPEUTICS INC. US00461U1051 |
1.18 | 0.85% 0.01 |
|
24/04/25 21:03:57 |
999,599 1,164,842.23 |
ACM RESEARCH INC. US00108J1097 |
28.37 | 0.78% 0.22 |
|
24/04/25 21:02:57 |
823,280 22,968,507.65 |
ACNB CORP COM USD2.50 US0008681092 |
32.61 | -4.03% -1.37 |
|
24/04/25 20:41:48 |
2,639 87,145.06 |
ACORDA THERAPEUTICS INC. US00484M7002 |
0.70 | 27.27% 0.15 |
|
24/04/25 21:04:07 |
28,979 19,180.72 |
ACRI CAPITAL ACQUISITION ... US00501A1016 |
11.22 | 0.09% 0.01 |
|
24/04/24 22:30:00 |
279 3,127.00 |
ACRIVON THERAPEUTICS INC ... US0048901096 |
8.75 | -7.89% -0.75 |
|
24/04/25 21:04:12 |
502,483 4,622,567.31 |
ACTELIS NETWORKS INC COM ... US00503R4092 |
0.75 | -5.78% -0.05 |
|
24/04/25 17:53:05 |
1,763 1,313.17 |
ACUMEN PHARMACEUTICALS IN... US00509G2093 |
3.1443 | -1.12% -0.04 |
|
24/04/25 21:02:37 |
108,585 337,811.03 |
ACURX PHARMACEUTICALS INC... US00510M1045 |
2.03 | 0.00% 0.00 |
|
24/04/25 21:01:47 |
79,346 162,533.84 |
ACUTUS MEDICAL INC COM US... US0051111096 |
0.1699 | 1.86% 0.00 |
|
24/04/25 20:50:44 |
106,052 17,329.61 |
ACV AUCTIONS INC COM USD0... US00091G1040 |
17.79 | -0.95% -0.17 |
|
24/04/25 21:03:49 |
216,401 3,829,606.95 |
ADAGENE INC. SP. ADR US0053291078 |
2.52 | -8.36% -0.23 |
|
24/04/25 21:03:24 |
19,429 49,484.05 |
ADAMAS ONE CORP COM USD0.... US00548H1014 |
0.3099 | 0.78% 0.00 |
|
24/04/25 21:03:21 |
60,959 18,670.30 |
ADAPTHEALTH CORP COM USD0... US00653Q1022 |
9.60 | -1.84% -0.18 |
|
24/04/25 21:04:00 |
276,618 2,652,126.85 |
ADAPTIMMUNE THERAPEUTICS ... US00653A1079 |
1.07 | -0.93% -0.01 |
|
24/04/25 21:04:03 |
418,051 447,494.31 |
ADAPTIVE BIOTECHNOLOGIES ... US00650F1093 |
2.61 | 0.38% 0.01 |
|
24/04/25 21:03:44 |
1,304,282 3,318,909.35 |
ADDENTAX GROUP CORP COM U... US00653L3015 |
0.9399 | 3.17% 0.03 |
|
24/04/25 20:43:52 |
36,590 34,206.60 |
ADDEX THERAPEUTICS LIMITE... US00654J2069 |
15.24 | -1.99% -0.31 |
|
24/04/25 15:52:50 |
3,806 58,970.59 |
ADDUS HOMECARE CORP US0067391062 |
92.195 | -3.46% -3.31 |
|
24/04/25 21:02:21 |
90,197 8,353,492.75 |
ADEIA INC. US00676P1075 |
10.10 | -1.56% -0.16 |
|
24/04/25 21:03:49 |
154,678 1,557,553.89 |
ADIAL PHARMACEUTICALS INC... US00688A2050 |
1.73 | 1.17% 0.02 |
|
24/04/25 21:03:10 |
119,492 203,914.02 |
ADICET BIO INC. US0070021086 |
1.83 | -2.40% -0.05 |
|
24/04/25 21:04:02 |
573,757 1,064,768.80 |
ADITXT INC COM USD0.001(P... US0070256047 |
2.43 | 2.53% 0.06 |
|
24/04/25 21:01:13 |
170,321 429,803.90 |
ADLAI NORTYE LTD SPON ADS... US00704R1095 |
12.7001 | -6.27% -0.85 |
|
24/04/25 19:42:10 |
1,242 15,947.82 |
ADMA BIOLOGICS INC COM US... US0008991046 |
6.47 | 0.15% 0.01 |
|
24/04/25 21:03:59 |
853,542 5,445,354.71 |
ADOBE INC. US00724F1012 |
473.51 | -0.76% -3.61 |
|
24/04/25 21:04:12 |
1,393,176 654,319,735.89 |
ADS-TEC ENERGY PLC IE000DU292E6 |
10.75 | -1.38% -0.15 |
|
24/04/25 21:02:35 |
5,063 54,540.03 |
ADTHEORENT HOLDING CO. IN... US00739D1090 |
3.2499 | 0.31% 0.01 |
|
24/04/25 21:03:15 |
806,110 2,621,467.94 |
ADTRAN HOLDINGS INC. US00486H1059 |
4.54 | -4.42% -0.21 |
|
24/04/25 21:04:08 |
266,467 1,228,555.43 |
ADVANCED ENERGY INDS INC. US0079731008 |
93.23 | 0.42% 0.39 |
|
24/04/25 21:03:46 |
71,221 6,585,668.65 |
ADVANCED HEALTH INTELLIGE... US00777C2035 |
1.50 | -2.55% -0.04 |
|
24/01/31 21:52:11 |
7,661 11,398.09 |
ADVANCED MICRO DEVICES IN... US0079031078 |
154.105 | 1.56% 2.37 |
|
24/04/25 21:04:13 |
32,928,887 5,013,003,345.69 |
ADVANTAGE SOLUTIONS INC. ... US00791N1028 |
4.52 | -1.09% -0.05 |
|
24/04/25 21:03:31 |
851,915 3,856,548.52 |
ADVENT TECHNOLOGIES HOLDI... US00788A1051 |
0.1639 | -1.27% -0.00 |
|
24/04/25 20:58:11 |
317,459 51,610.54 |
ADVERUM BIOTECHNOLOGIES I... US00773U2078 |
9.47 | -7.07% -0.72 |
|
24/04/25 21:01:13 |
646,204 6,284,867.83 |
AEHR TEST SYSTEMS US00760J1088 |
11.24 | 0.90% 0.10 |
|
24/04/25 21:03:27 |
465,057 5,134,121.60 |
AEMETIS INC. US00770K2024 |
3.93 | 0.26% 0.01 |
|
24/04/25 21:02:59 |
440,590 1,691,251.60 |
AERIES TECHNOLOGY INC COM... KYG0136H1020 |
2.25 | 2.74% 0.06 |
|
24/04/25 16:15:39 |
443 987.00 |
AEROVATE THERAPEUTICS INC... US0080641071 |
21.555 | 1.67% 0.36 |
|
24/04/25 21:03:17 |
67,236 1,393,726.32 |
AEROVIRONMENT INC. US0080731088 |
155.932 | -1.30% -2.06 |
|
24/04/25 21:03:36 |
172,917 26,783,862.54 |
AERSALE CORPORATION COM U... US00810F1066 |
6.44 | 0.00% 0.00 |
|
24/04/25 21:03:46 |
126,084 800,029.86 |
AERWINS TECHNOLOGIES INC ... US00810J2078 |
2.50 | -10.07% -0.28 |
|
24/04/25 20:53:24 |
37,010 94,271.88 |
AESTHETIC MEDICAL INT HLD... US00809M1045 |
0.4699 | 2.60% 0.01 |
|
24/04/25 20:31:31 |
112,179 48,884.58 |
AETERNA ZENTARIS INC. CA0079755017 |
1.96 | -0.51% -0.01 |
|
24/04/25 20:19:40 |
11,476 22,391.71 |
AETHERIUM ACQUISITION COR... US00809J1016 |
11.12 | -0.36% -0.04 |
|
24/04/18 22:30:00 |
5,242 58,720.36 |
AETHLON MEDICAL INC US00808Y4061 |
1.503 | -1.76% -0.03 |
|
24/04/25 18:48:59 |
421 639.78 |
AEYE INC. CLASS A US0081832042 |
0.9801 | -1.57% -0.02 |
|
24/04/25 21:03:37 |
32,188 31,958.99 |
AFC GAMMA INC COM USD0.01 US00109K1051 |
11.68 | -0.85% -0.10 |
|
24/04/25 21:02:44 |
19,208 225,006.90 |
AFFIMED N.V. NL0015001ZQ0 |
4.695 | -3.79% -0.19 |
|
24/04/25 20:47:44 |
64,014 302,840.35 |
AFFINITY BANCSHARE COM US... US00832E1038 |
16.88 | 1.99% 0.33 |
|
24/04/25 19:36:36 |
1,991 33,304.43 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.