2024/04/23 11:40:26 | |
---|---|
Price | |
428.6111 EUR | |
Difference | 0.85% (3.60) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Instruments in index | 668 |
Type of index | - |
Security type | Index |
Open | 426.3014 EUR |
High | 428.6919 EUR |
Low | 426.1629 EUR |
Close (prev. day) | 425.0081 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
STARBREEZE... | 0.298 | +13.74 | |
MOBERG PHA... | 33.56 | +12.17 | |
MUNTERS GR... | 193.20 | +10.91 | |
NORDNET AB... | 194.90 | +9.07 | |
PREVAS AB ... | 124.40 | +8.93 |
Name | Price | +|- (%) | Trend |
OSCAR PROP... | 0.3195 | -23.75 | |
NET INSIGH... | 5.31 | -11.20 | |
ROVSING A/... | 33.60 | -10.64 | |
STRAX AB | 0.499 | -8.27 | |
SOTKAMO SI... | 0.1118 | -8.21 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings |
2024/04/23 11:40:26 | |
---|---|
Price | |
428.6111 EUR | |
Difference | 0.85% (3.60) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 668 |
Open | 426.3014 EUR |
High | 428.6919 EUR |
Low | 426.1629 EUR |
Close (prev. day) | 425.0081 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +23.06% | +12.36% | +13.46% |
Perf (abs.) | +79.64 | +46.75 | +50.41 |
Beta | - | - | - |
Volatility | 11.68 | 13.19 | 18.38 |
Ø price 5 days | Ø volume 5 days (pcs.) | 422.3526 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 429.8452 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 409.8449 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 381.8243 EUR (0) |
YTD High | date | 437.3366 EUR (2024/03/14) |
YTD Low | date | 388.9164 EUR (2024/01/17) |
52 Weeks High | date | 437.3366 EUR (2024/03/14) |
52 Weeks Low | date | 337.8956 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,545.00 | 0.79% 75.00 |
|
24/04/23 11:37:39 |
1,952 18,478,505.00 |
A.P. MOLLER-MAERSK B DK0010244508 |
9,758.00 | 1.06% 102.00 |
|
24/04/23 11:40:25 |
4,233 41,222,041.00 |
AAK AB SE0011337708 |
261.00 | 0.85% 2.20 |
|
24/04/23 11:39:30 |
42,198 10,970,148.80 |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
47.40 | 1.28% 0.60 |
|
24/04/23 11:19:10 |
48 2,255.40 |
ABB LTD CH0012221716 |
528.60 | 0.00% 0.00 |
|
24/04/23 11:39:31 |
185,784 98,166,955.90 |
ABLIVA AB SE0002575340 |
0.169 | 1.93% 0.00 |
|
24/04/23 11:30:40 |
607,189 101,830.54 |
ACADEMEDIA AB NPV SE0007897079 |
50.90 | 3.88% 1.90 |
|
24/04/23 11:40:04 |
176,941 8,919,613.00 |
ACRINOVA AB CLASS A SE0015660014 |
8.10 | 1.89% 0.15 |
|
24/04/22 17:29:49 |
752 5,446.00 |
ACRINOVA AB SER'B'NPV SE0015660030 |
7.64 | 1.33% 0.10 |
|
24/04/23 10:10:04 |
1,106 8,400.94 |
ACTIC GROUP AB NPV SE0009269467 |
4.52 | -0.22% -0.01 |
|
24/04/23 10:47:15 |
103 440.58 |
ACTIVE BIOTECH AB SE0001137985 |
0.56 | 0.18% 0.00 |
|
24/04/23 11:25:33 |
106,251 59,264.37 |
ADDLIFE AB SER. B SE0014401378 |
98.35 | 1.55% 1.50 |
|
24/04/23 11:39:54 |
19,885 1,948,721.90 |
ADDNODE GROUP AB SER. B SE0017885767 |
111.50 | -2.19% -2.50 |
|
24/04/23 11:38:57 |
69,941 7,902,117.25 |
ADDTECH AB SER. B SE0014781795 |
233.40 | 3.18% 7.20 |
|
24/04/23 11:40:21 |
73,892 17,118,984.20 |
AFARAK GROUP SE FI0009800098 |
0.361 | 1.69% 0.01 |
|
24/04/23 10:49:52 |
18,109 6,447.69 |
AFRICA OIL CORP CA00829Q1019 |
18.30 | -2.71% -0.51 |
|
24/04/23 11:39:16 |
1,285,856 23,489,262.16 |
AFRY AB SE0005999836 |
162.80 | -1.09% -1.80 |
|
24/04/23 11:40:47 |
255,001 40,858,167.10 |
AGAT EJENDOMME A/S DK0010258995 |
1.63 | 0.00% 0.00 |
|
24/04/23 09:36:33 |
7,000 11,410.00 |
AGF A/S CLASS B DK0010263722 |
0.636 | -0.31% -0.00 |
|
24/04/23 11:10:11 |
8,539 5,404.61 |
AKTIA BANK PLC FI4000058870 |
9.12 | 0.44% 0.04 |
|
24/04/23 10:50:00 |
9,358 81,946.52 |
ALANDSBANKEN ABP A FI0009000103 |
33.80 | -0.59% -0.20 |
|
24/04/23 11:09:12 |
102 3,457.20 |
ALFA LAVAL AB SE0000695876 |
420.10 | -0.33% -1.40 |
|
24/04/23 11:40:34 |
189,007 79,193,821.60 |
ALIMAK GROUP AB SE0007158910 |
96.00 | -0.52% -0.50 |
|
24/04/23 11:30:12 |
6,053 582,801.80 |
ALISA BANK PLC FI4000170915 |
0.1965 | -1.26% -0.00 |
|
24/04/23 11:23:30 |
43,200 8,545.25 |
ALK-ABELLÓ B A/S DK0061802139 |
127.20 | -0.24% -0.30 |
|
24/04/23 11:38:34 |
42,163 5,352,849.55 |
ALLEIMA AB NPV SE0017615644 |
68.90 | -6.39% -4.70 |
|
24/04/23 11:40:45 |
508,203 35,998,070.15 |
ALLIGATOR BIOSCIENCE NPV SE0000767188 |
0.999 | 0.50% 0.01 |
|
24/04/23 11:28:15 |
78,082 77,298.69 |
ALM BRAND A/S DK0015250344 |
12.07 | 1.43% 0.17 |
|
24/04/23 11:40:13 |
445,388 5,355,029.19 |
ALMA MEDIA CORPORATION FI0009013114 |
9.62 | 0.42% 0.04 |
|
24/04/23 11:36:19 |
15,127 145,425.78 |
ALVOTECH SA CLASS A LU2458332611 |
1,885.00 | 1.07% 20.00 |
|
24/04/23 11:36:14 |
6,572 12,306,730.00 |
AMAROQ MINERALS LTD. IS0000034569 |
132.00 | -1.49% -2.00 |
|
24/04/22 17:12:15 |
141,248 18,700,344.50 |
AMBEA AB SE0009663826 |
63.30 | -0.31% -0.20 |
|
24/04/23 11:32:25 |
17,234 1,094,118.20 |
AMBU A/S DK0060946788 |
111.60 | 1.45% 1.60 |
|
24/04/23 11:40:43 |
97,856 10,888,049.56 |
ANNEHEM FASTIGHETER AB SE... SE0015221684 |
17.05 | -0.87% -0.15 |
|
24/04/23 11:35:47 |
4,231 72,166.30 |
ANORA GROUP OYJ FI4000292438 |
4.925 | 1.23% 0.06 |
|
24/04/23 11:37:50 |
6,846 33,399.39 |
ANOTO GROUP AB SE0010415281 |
0.21 | -0.94% -0.00 |
|
24/04/23 11:10:13 |
274,892 57,841.74 |
APETIT OYJ FI0009003503 |
14.40 | 7.06% 0.95 |
|
24/04/23 10:27:38 |
1,050 14,953.15 |
AQ GROUP AB NPV SE0000772956 |
598.00 | 2.40% 14.00 |
|
24/04/23 11:40:24 |
6,003 3,549,962.00 |
AQUAPORIN A/S DKK1 DK0061555109 |
14.95 | -0.33% -0.05 |
|
24/04/23 10:20:07 |
595 8,810.20 |
ARCTIC PAPER SA PLARTPR00012 |
58.05 | 2.74% 1.55 |
|
24/04/23 11:33:13 |
7,078 407,678.30 |
ARION BANK HF IS0000028157 |
142.50 | -0.52% -0.75 |
|
24/04/23 11:30:00 |
870 123,975.00 |
ARISE AB SE0002095604 |
38.85 | 0.39% 0.15 |
|
24/04/23 11:36:33 |
2,274 88,053.68 |
ARJO AB SER'B'NPV SE0010468116 |
48.34 | 0.62% 0.30 |
|
24/04/23 11:38:53 |
180,214 8,658,323.51 |
ARLA PLAST AB NPV SE0015810817 |
44.00 | 1.38% 0.60 |
|
24/04/23 11:40:48 |
6,940 301,053.30 |
ASCELIA PHARMA AB NPV SE0010573113 |
13.12 | 2.82% 0.36 |
|
24/04/23 11:36:58 |
38,903 503,620.76 |
ASETEK A/S DK0060477263 |
4.325 | 1.76% 0.08 |
|
24/04/23 11:39:36 |
19,987 85,481.76 |
ASPO PLC FI0009008072 |
5.72 | 0.35% 0.02 |
|
24/04/23 11:21:27 |
3,455 19,623.70 |
ASPOCOMP GROUP PLC FI0009008080 |
3.09 | 0.65% 0.02 |
|
24/04/23 09:38:36 |
30 91.97 |
ASSA ABLOY AB SER. B SE0007100581 |
308.30 | 0.72% 2.20 |
|
24/04/23 11:38:38 |
201,125 61,791,541.40 |
ASTRAZENECA PLC GB0009895292 |
1,526.00 | -0.23% -3.50 |
|
24/04/23 11:40:48 |
79,956 122,326,924.75 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.50 | 0.40% 0.01 |
|
24/04/23 09:20:57 |
4,326 10,827.20 |
ATLAS COPCO AB SER. A SE0017486889 |
178.35 | 1.31% 2.30 |
|
24/04/23 11:40:38 |
1,065,741 188,510,957.69 |
ATLAS COPCO AB SER. B SE0017486897 |
154.30 | 0.98% 1.50 |
|
24/04/23 11:40:13 |
422,819 64,958,737.05 |
ATRIA PLC A FI0009006548 |
10.55 | 2.93% 0.30 |
|
24/04/23 11:38:32 |
14,093 147,431.10 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
194.40 | 2.64% 5.00 |
|
24/04/23 11:34:07 |
23,272 4,468,153.80 |
ATTENDO AB NPV SE0007666110 |
46.45 | 0.22% 0.10 |
|
24/04/23 11:40:13 |
61,508 2,859,946.05 |
AUTOLIV INC. SDB SE0021309614 |
1,276.80 | 0.49% 6.20 |
|
24/04/23 11:36:51 |
6,800 8,692,690.60 |
AVANZA BANK HOLDING AB SE0012454072 |
232.20 | 1.26% 2.90 |
|
24/04/23 11:40:48 |
81,222 18,867,144.35 |
AXFOOD AB SE0006993770 |
290.30 | 0.07% 0.20 |
|
24/04/23 11:40:12 |
29,524 8,554,471.55 |
B3 CONSULTING GROUP AB SE0008347660 |
76.70 | 0.26% 0.20 |
|
24/04/23 11:26:09 |
3,848 293,964.60 |
BACTIGUARD HOLDING AB SER... SE0005878741 |
69.00 | 1.47% 1.00 |
|
24/04/23 09:07:00 |
9 620.00 |
BALCO GROUP AB NPV SE0010323998 |
41.80 | -1.18% -0.50 |
|
24/04/23 11:29:24 |
2,917 120,683.85 |
BANG & OLUFSEN A/S DK0010218429 |
9.45 | 3.17% 0.29 |
|
24/04/23 11:34:01 |
52,211 483,611.05 |
BANK OF ÅLAND PLC B FI0009001127 |
33.50 | 0.90% 0.30 |
|
24/04/23 11:25:30 |
568 18,983.50 |
BANKNORDIK P/F FO0000000088 |
157.50 | 0.00% 0.00 |
|
24/04/23 11:29:45 |
491 77,445.00 |
BAVARIAN NORDIC A/S DK0015998017 |
152.40 | 1.53% 2.30 |
|
24/04/23 11:40:21 |
71,284 10,794,687.65 |
BE GROUP AB SE0008321921 |
57.60 | 0.70% 0.40 |
|
24/04/23 11:38:53 |
9,890 569,470.30 |
BEIJER ALMA AB SER. B SE0011090547 |
198.60 | 0.51% 1.00 |
|
24/04/23 11:32:56 |
1,562 310,245.40 |
BEIJER REF AB SER. B SE0015949748 |
150.70 | 2.00% 2.95 |
|
24/04/23 11:39:52 |
131,874 19,668,283.77 |
BERGMAN & BEVING AB SER. ... SE0000101362 |
213.50 | 0.47% 1.00 |
|
24/04/23 11:40:30 |
3,212 689,302.50 |
BETSSON AB SER. B SE0020845014 |
106.30 | 0.09% 0.10 |
|
24/04/23 11:33:00 |
85,991 9,122,756.20 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
287.50 | 1.59% 4.50 |
|
24/04/23 11:39:23 |
5,590 1,600,921.00 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
185.00 | 1.09% 2.00 |
|
24/04/23 11:30:43 |
2,980 548,584.80 |
BHG GROUP AB SE0010948588 |
18.15 | 4.19% 0.73 |
|
24/04/23 11:34:48 |
240,779 4,356,003.82 |
BICO GROUP AB SER. B SE0013647385 |
46.54 | -0.89% -0.42 |
|
24/04/23 11:35:28 |
31,179 1,471,497.12 |
BILIA AB SER. A SE0009921588 |
125.70 | 0.08% 0.10 |
|
24/04/23 11:33:59 |
20,596 2,602,108.50 |
BILLERUD AB SE0000862997 |
97.60 | -1.61% -1.60 |
|
24/04/23 11:39:50 |
40,125 3,937,506.10 |
BIOARCTIC AB SER. B SE0010323311 |
192.90 | 4.50% 8.30 |
|
24/04/23 11:38:14 |
87,747 16,814,726.80 |
BIOGAIA AB SER. B SE0017769995 |
118.00 | 1.20% 1.40 |
|
24/04/23 11:32:39 |
2,652 312,168.30 |
BIOHIT OYJ B FI0009005482 |
2.04 | 0.00% 0.00 |
|
24/04/23 11:37:46 |
3,627 7,356.39 |
BIOINVENT INTERNATIONAL A... SE0015244520 |
23.30 | 0.00% 0.00 |
|
24/04/23 11:31:37 |
6,976 163,330.65 |
BIOPORTO A/S DK0011048619 |
1.236 | 1.15% 0.01 |
|
24/04/23 11:12:17 |
106,385 126,829.93 |
BIOTAGE AB SE0000454746 |
162.20 | 1.38% 2.20 |
|
24/04/23 11:35:06 |
29,484 4,743,914.25 |
BITTIUM OYJ FI0009007264 |
5.94 | -0.34% -0.02 |
|
24/04/23 11:29:57 |
6,162 36,558.38 |
BJÖRN BORG AB SE0020050805 |
49.45 | -0.10% -0.05 |
|
24/04/23 11:35:21 |
24,791 1,220,099.90 |
BOLIDEN AB SE0020050417 |
343.30 | -0.03% -0.10 |
|
24/04/23 11:40:46 |
1,106,628 371,199,713.65 |
BONAVA AB SER'A'NPV SE0008091573 |
10.25 | -1.44% -0.15 |
|
24/04/23 11:00:01 |
139 1,240.25 |
BONAVA AB SER'B'NPV SE0008091581 |
10.30 | 0.39% 0.04 |
|
24/04/23 11:23:21 |
202,517 2,081,042.15 |
BONESUPPORT HOLDING AB SE0009858152 |
245.00 | -0.41% -1.00 |
|
24/04/23 11:39:58 |
24,339 6,035,714.80 |
BONG AB SE0000396061 |
0.836 | -4.35% -0.04 |
|
24/04/23 11:14:53 |
28,062 23,001.25 |
BOOZT AB SE0009888738 |
127.10 | 1.11% 1.40 |
|
24/04/23 11:39:53 |
12,180 1,549,134.35 |
BOREO OYJ FI0009900724 |
23.90 | -0.42% -0.10 |
|
24/04/23 09:50:51 |
30 717.00 |
BOULE DIAGNOSTICS AB SE0011231158 |
9.88 | 2.70% 0.26 |
|
24/04/23 09:15:07 |
570 5,631.60 |
BRAVIDA HOLDING AB SE0007491303 |
70.80 | 0.57% 0.40 |
|
24/04/23 11:39:34 |
166,997 11,818,391.10 |
BRD. KLEE B A/S DK0010129089 |
3,820.00 | -12.79% -560.00 |
|
24/04/22 16:47:32 |
3 11,620.00 |
BRIM HF. IS0000000297 |
78.40 | 0.51% 0.40 |
|
24/04/23 11:40:21 |
12,000 940,800.00 |
BRINOVA FASTIGHETER AB SE... SE0008347652 |
19.65 | 0.51% 0.10 |
|
24/04/23 11:20:34 |
1,527 29,726.45 |
BROEDRENE A&O JOHANSEN PR... DK0061686714 |
72.60 | 0.83% 0.60 |
|
24/04/23 11:34:10 |
2,226 157,628.90 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.754 | 0.80% 0.01 |
|
24/04/23 11:39:24 |
104,636 78,258.65 |
BTS GROUP AB SER. B SE0000805426 |
331.00 | 2.16% 7.00 |
|
24/04/22 17:29:43 |
3,642 1,193,446.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.