Look for:

OMX NORDIC ALL SHARE (EUR)(TR)


ISIN:
SE0001775644
WKN:
-
2024/04/18 17:35:08
Price
421.5352 EUR
Difference 0.02% (0.09)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Instruments in index 668
Type of index -
Security type Index

Market data

Open423.4624 EUR
High423.4624 EUR
Low418.8040 EUR
Close (prev. day)421.4478 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ISOFOL MED... 0.739 +13.69
COPPERSTON... 30.00 +12.99
BE GROUP A... 56.70 +12.72
BIOINVENT ... 23.95 +11.40
AQ GROUP A... 567.00 +10.53

Flop 5

Name   Price +|- (%)   Trend
DOVRE GROU... 0.32 -17.95
ARJO AB SE... 47.28 -9.86
IRLAB THER... 12.70 -7.97
MOBERG PHA... 27.16 -7.93
VITROLIFE ... 168.00 -7.84

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/18 17:35:08
Price
421.5352 EUR
Difference 0.02% (0.09)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Security type Index
Instruments in index 668

Market data

Open423.4624 EUR
High423.4624 EUR
Low418.8040 EUR
Close (prev. day)421.4478 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+18.39%+10.49%+12.00%
Perf (abs.)+65.48+40.01+45.17
Beta---
Volatility11.9213.1718.41
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)424.1145 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)429.9612 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)408.8774 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)381.4601 EUR (0)
YTD High | date437.3366 EUR (2024/03/14)
YTD Low | date388.9164 EUR (2024/01/17)
52 Weeks High | date437.3366 EUR (2024/03/14)
52 Weeks Low | date337.8956 EUR (2023/10/26)

Page 7 of 7
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
TALLINK GROUP AS FDR
FI4000349378
0.73 -0.82%
-0.01
 
24/04/18
17:13:42
17,599
12,979.55
TCM GROUP A/S
DK0060915478
50.00 -1.19%
-0.60
 
24/04/18
16:59:35
2,203
111,122.00
TECNOTREE OYJ
FI0009010227
0.383 -3.53%
-0.01
 
24/04/18
17:29:30
260,485
99,408.25
TELE2 AB SER. A
SE0005190220
101.00 5.76%
5.50
 
24/04/18
17:30:00
4,482
412,323.50
TELE2 AB SER. B
SE0005190238
98.82 6.72%
6.22
 
24/04/18
17:29:36
6,018,709
590,550,676.31
TELESTE OYJ
FI0009007728
2.77 -1.42%
-0.04
 
24/04/18
17:19:36
2,605
7,184.94
TELIA CO. AB
SE0000667925
26.14 1.20%
0.31
 
24/04/18
17:29:34
10,820,581
282,080,384.86
TERVEYSTALO OYJ
FI4000252127
7.95 -1.85%
-0.15
 
24/04/18
17:29:59
103,109
838,240.20
TETHYS OIL AB
SE0020180917
35.05 -2.50%
-0.90
 
24/04/18
17:29:41
50,402
1,769,262.35
TF BANK AB NPV
SE0007331608
191.50 -3.77%
-7.50
 
24/04/18
17:29:56
7,185
1,393,654.50
THULE GROUP AB
SE0006422390
299.20 -1.06%
-3.20
 
24/04/18
17:29:54
59,898
17,805,704.20
TIETOEVRY CORP.
FI0009000277
18.76 0.48%
0.09
 
24/04/18
17:29:56
396,727
7,387,824.84
TIVOLI A/S
DK0060726743
720.00 0.56%
4.00
 
24/04/18
16:06:49
625
452,384.00
TOBII AB
SE0002591420
3.582 -6.03%
-0.23
 
24/04/18
17:29:51
2,456,214
9,040,914.22
TOBII DYNAVOX AB
SE0017105620
60.00 -3.38%
-2.10
 
24/04/18
17:29:43
528,973
32,002,370.70
TOKMANNI GROUP CORP.
FI4000197934
15.42 -0.19%
-0.03
 
24/04/18
17:29:58
64,032
983,497.02
TOPDANMARK AS
DK0060477503
310.00 -0.26%
-0.80
 
24/04/18
16:59:50
83,082
25,821,029.40
TORM PLC SER. 'A'
GB00BZ3CNK81
227.80 -3.31%
-7.80
 
24/04/18
16:59:39
207,088
47,449,284.30
TRACTION AB SER. B
SE0000391716
259.00 0.00%
0.00
 
 
24/04/18
17:23:36
343
89,259.00
TRADEDOUBLER AB
SE0001552357
4.76 2.81%
0.13
 
24/04/18
17:10:25
7,101
33,588.54
TRAINERS HOUSE PLC
FI4000519202
2.23 0.00%
0.00
 
 
24/04/18
10:53:10
1,042
2,359.61
TRANSTEMA GROUP AB NPV
SE0006758587
13.06 0.00%
0.00
 
 
24/04/18
17:29:33
23,962
309,488.50
TRATON SE
DE000TRAT0N7
403.50 0.75%
3.00
 
24/04/18
17:29:46
88,236
35,433,183.50
TRELLEBORG AB SER. B
SE0000114837
381.00 -0.16%
-0.60
 
24/04/18
17:29:32
389,438
148,442,254.40
TRIFORK HLDG AG CHF0.10
CH1111227810
112.20 -1.75%
-2.00
 
24/04/18
16:59:48
19,646
2,224,028.60
TROAX GROUP AB NPV
SE0012729366
232.00 0.87%
2.00
 
24/04/18
17:29:43
44,058
10,127,807.50
TRUECALLER AB SER'B'NPV
SE0016787071
31.66 -1.98%
-0.64
 
24/04/18
17:29:46
463,875
14,750,791.88
TRYG A/S
DK0060636678
136.70 -1.58%
-2.20
 
24/04/18
16:59:45
953,216
130,307,312.50
TULIKIVI OYJ A
FI0009900583
0.456 2.47%
0.01
 
24/04/18
17:29:41
39,575
17,524.70
UIE PLC
MT0002400118
223.00 -0.45%
-1.00
 
24/04/18
16:59:32
1,329
297,589.00
UNITED BANKERS OYJ NPV
FI4000081427
16.95 0.00%
0.00
 
 
24/04/18
14:07:01
1,028
15,912.75
UPM KYMMENE OYJ
FI0009005987
31.20 0.52%
0.16
 
24/04/18
17:29:56
810,123
25,158,708.29
VAISALA OYJ
FI0009900682
34.25 -0.29%
-0.10
 
24/04/18
17:29:34
4,572
155,572.00
VALMET OYJ
FI4000074984
25.06 0.32%
0.08
 
24/04/18
17:29:31
551,893
13,777,810.82
VALOE OYJ
FI4000561576
0.926 4.99%
0.04
 
23/12/05
11:18:21
1,931
1,675.34
VBG GROUP AB SER. B
SE0000115107
341.00 -0.58%
-2.00
 
24/04/18
17:29:42
34,387
11,562,953.00
VERKKOKAUPPA.COM OYJ
FI4000049812
2.31 -1.07%
-0.03
 
24/04/18
17:29:36
18,177
42,432.26
VESTAS WIND SYSTEMS A/S
DK0061539921
176.70 0.23%
0.40
 
24/04/18
16:59:53
1,564,423
275,805,727.73
VESTJYSK BANK A/S
DK0010304500
4.51 -1.10%
-0.05
 
24/04/18
16:59:46
273,366
1,235,375.03
VESTUM AB
SE0017134125
6.80 -2.30%
-0.16
 
24/04/18
17:29:43
480,729
3,244,517.88
VIAPLAY GROUP AB SER. A
SE0012324226
2.50 43.68%
0.76
 
24/04/12
15:03:01
3,067
6,454.00
VIAPLAY GROUP AB SER. B
SE0012116390
0.7054 1.44%
0.01
 
24/04/18
17:29:30
32,161,789
22,902,620.01
VICORE PHARMA HOLDING AB ...
SE0007577895
16.08 -0.25%
-0.04
 
24/04/18
17:29:57
116,848
1,871,504.74
VIKING LINE ABP
FI0009005250
22.90 1.78%
0.40
 
24/04/18
17:29:53
6,679
154,550.85
VITEC SOFTWARE GROUP AB S...
SE0007871363
505.00 -5.52%
-29.50
 
24/04/18
17:29:55
291,536
149,609,440.05
VITROLIFE AB
SE0011205202
168.00 -7.84%
-14.30
 
24/04/18
17:29:57
514,461
86,602,444.20
VIVESTO AB
SE0000722365
0.3165 0.16%
0.00
 
24/04/18
17:29:58
434,727
135,570.08
VNV GLOBAL AB
SE0014428835
23.68 4.13%
0.94
 
24/04/18
17:29:37
219,799
5,112,184.07
VOLATI AB NPV
SE0009143662
113.40 -1.73%
-2.00
 
24/04/18
17:29:40
16,618
1,896,746.40
VOLVO AB SER. A
SE0000115420
300.00 1.28%
3.80
 
24/04/18
17:29:35
151,625
45,274,546.00
VOLVO AB SER. B
SE0000115446
292.30 1.46%
4.20
 
24/04/18
17:29:33
4,049,958
1,177,435,507.05
VOLVO CAR AB
SE0021628898
41.40 2.20%
0.89
 
24/04/18
17:29:42
3,527,287
145,759,884.28
VÁTRYGGINGAFÉLAG ÍSLANDS ...
IS0000007078
17.75 1.43%
0.25
 
24/04/17
17:21:31
338,000
6,040,750.00
WALL TO WALL GROUP AB SER...
SE0016075246
78.60 2.08%
1.60
 
24/04/18
17:19:22
747
58,513.20
WALLENSTAM AB SER. B
SE0017780133
46.26 2.35%
1.06
 
24/04/18
17:29:36
324,106
14,886,562.58
WASTBYGG GRUPPEN AB SER'B...
SE0014453874
39.30 0.77%
0.30
 
24/04/18
16:51:46
3,000
115,634.30
WETTERI OYJ
FI0009012793
0.46 -0.86%
-0.00
 
24/04/18
17:00:20
503
233.65
WIHLBORGS FASTIGHETER AB
SE0018012635
92.20 0.88%
0.80
 
24/04/18
17:29:41
258,824
23,846,858.20
WISE GROUP AB
SE0007277876
25.80 4.88%
1.20
 
24/04/18
17:21:42
626
15,207.40
WITHSECURE OYJ
FI4000519228
1.04 -0.95%
-0.01
 
24/04/18
17:29:38
91,266
94,807.14
WULFF GROUP PLC
FI0009008452
2.69 0.37%
0.01
 
24/04/18
16:35:33
728
1,981.12
WÄRTSILÄ OYJ ABP
FI0009003727
15.525 1.27%
0.20
 
24/04/18
17:29:43
783,199
12,117,648.02
XANO INDUSTRI AB SER. B
SE0018014151
100.80 -3.82%
-4.00
 
24/04/18
17:29:48
8,581
871,731.00
XBRANE BIOPHARMA AB NPV
SE0007789409
0.364 6.59%
0.02
 
24/04/18
17:29:32
24,708,155
8,772,634.27
XSPRAY PHARMA AB NPV
SE0009973563
39.70 -2.46%
-1.00
 
24/04/18
17:29:58
9,329
376,971.10
XVIVO PERFUSION AB
SE0004840718
321.00 -2.13%
-7.00
 
24/04/18
17:29:40
41,987
13,472,558.50
YIT CORPORATION
FI0009800643
1.79 2.46%
0.04
 
24/04/18
17:29:36
220,130
389,632.85
ZEALAND PHARMA A/S
DK0060257814
598.00 -0.08%
-0.50
 
24/04/18
16:59:48
153,865
91,691,487.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.