2024/04/18 17:35:08 | |
---|---|
Price | |
421.5352 EUR | |
Difference | 0.02% (0.09) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Instruments in index | 668 |
Type of index | - |
Security type | Index |
Open | 423.4624 EUR |
High | 423.4624 EUR |
Low | 418.8040 EUR |
Close (prev. day) | 421.4478 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ISOFOL MED... | 0.739 | +13.69 | |
COPPERSTON... | 30.00 | +12.99 | |
BE GROUP A... | 56.70 | +12.72 | |
BIOINVENT ... | 23.95 | +11.40 | |
AQ GROUP A... | 567.00 | +10.53 |
Name | Price | +|- (%) | Trend |
DOVRE GROU... | 0.32 | -17.95 | |
ARJO AB SE... | 47.28 | -9.86 | |
IRLAB THER... | 12.70 | -7.97 | |
MOBERG PHA... | 27.16 | -7.93 | |
VITROLIFE ... | 168.00 | -7.84 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings |
2024/04/18 17:35:08 | |
---|---|
Price | |
421.5352 EUR | |
Difference | 0.02% (0.09) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 668 |
Open | 423.4624 EUR |
High | 423.4624 EUR |
Low | 418.8040 EUR |
Close (prev. day) | 421.4478 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +18.39% | +10.49% | +12.00% |
Perf (abs.) | +65.48 | +40.01 | +45.17 |
Beta | - | - | - |
Volatility | 11.92 | 13.17 | 18.41 |
Ø price 5 days | Ø volume 5 days (pcs.) | 424.1145 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 429.9612 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 408.8774 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 381.4601 EUR (0) |
YTD High | date | 437.3366 EUR (2024/03/14) |
YTD Low | date | 388.9164 EUR (2024/01/17) |
52 Weeks High | date | 437.3366 EUR (2024/03/14) |
52 Weeks Low | date | 337.8956 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
TALLINK GROUP AS FDR FI4000349378 |
0.73 | -0.82% -0.01 |
|
24/04/18 17:13:42 |
17,599 12,979.55 |
TCM GROUP A/S DK0060915478 |
50.00 | -1.19% -0.60 |
|
24/04/18 16:59:35 |
2,203 111,122.00 |
TECNOTREE OYJ FI0009010227 |
0.383 | -3.53% -0.01 |
|
24/04/18 17:29:30 |
260,485 99,408.25 |
TELE2 AB SER. A SE0005190220 |
101.00 | 5.76% 5.50 |
|
24/04/18 17:30:00 |
4,482 412,323.50 |
TELE2 AB SER. B SE0005190238 |
98.82 | 6.72% 6.22 |
|
24/04/18 17:29:36 |
6,018,709 590,550,676.31 |
TELESTE OYJ FI0009007728 |
2.77 | -1.42% -0.04 |
|
24/04/18 17:19:36 |
2,605 7,184.94 |
TELIA CO. AB SE0000667925 |
26.14 | 1.20% 0.31 |
|
24/04/18 17:29:34 |
10,820,581 282,080,384.86 |
TERVEYSTALO OYJ FI4000252127 |
7.95 | -1.85% -0.15 |
|
24/04/18 17:29:59 |
103,109 838,240.20 |
TETHYS OIL AB SE0020180917 |
35.05 | -2.50% -0.90 |
|
24/04/18 17:29:41 |
50,402 1,769,262.35 |
TF BANK AB NPV SE0007331608 |
191.50 | -3.77% -7.50 |
|
24/04/18 17:29:56 |
7,185 1,393,654.50 |
THULE GROUP AB SE0006422390 |
299.20 | -1.06% -3.20 |
|
24/04/18 17:29:54 |
59,898 17,805,704.20 |
TIETOEVRY CORP. FI0009000277 |
18.76 | 0.48% 0.09 |
|
24/04/18 17:29:56 |
396,727 7,387,824.84 |
TIVOLI A/S DK0060726743 |
720.00 | 0.56% 4.00 |
|
24/04/18 16:06:49 |
625 452,384.00 |
TOBII AB SE0002591420 |
3.582 | -6.03% -0.23 |
|
24/04/18 17:29:51 |
2,456,214 9,040,914.22 |
TOBII DYNAVOX AB SE0017105620 |
60.00 | -3.38% -2.10 |
|
24/04/18 17:29:43 |
528,973 32,002,370.70 |
TOKMANNI GROUP CORP. FI4000197934 |
15.42 | -0.19% -0.03 |
|
24/04/18 17:29:58 |
64,032 983,497.02 |
TOPDANMARK AS DK0060477503 |
310.00 | -0.26% -0.80 |
|
24/04/18 16:59:50 |
83,082 25,821,029.40 |
TORM PLC SER. 'A' GB00BZ3CNK81 |
227.80 | -3.31% -7.80 |
|
24/04/18 16:59:39 |
207,088 47,449,284.30 |
TRACTION AB SER. B SE0000391716 |
259.00 | 0.00% 0.00 |
|
24/04/18 17:23:36 |
343 89,259.00 |
TRADEDOUBLER AB SE0001552357 |
4.76 | 2.81% 0.13 |
|
24/04/18 17:10:25 |
7,101 33,588.54 |
TRAINERS HOUSE PLC FI4000519202 |
2.23 | 0.00% 0.00 |
|
24/04/18 10:53:10 |
1,042 2,359.61 |
TRANSTEMA GROUP AB NPV SE0006758587 |
13.06 | 0.00% 0.00 |
|
24/04/18 17:29:33 |
23,962 309,488.50 |
TRATON SE DE000TRAT0N7 |
403.50 | 0.75% 3.00 |
|
24/04/18 17:29:46 |
88,236 35,433,183.50 |
TRELLEBORG AB SER. B SE0000114837 |
381.00 | -0.16% -0.60 |
|
24/04/18 17:29:32 |
389,438 148,442,254.40 |
TRIFORK HLDG AG CHF0.10 CH1111227810 |
112.20 | -1.75% -2.00 |
|
24/04/18 16:59:48 |
19,646 2,224,028.60 |
TROAX GROUP AB NPV SE0012729366 |
232.00 | 0.87% 2.00 |
|
24/04/18 17:29:43 |
44,058 10,127,807.50 |
TRUECALLER AB SER'B'NPV SE0016787071 |
31.66 | -1.98% -0.64 |
|
24/04/18 17:29:46 |
463,875 14,750,791.88 |
TRYG A/S DK0060636678 |
136.70 | -1.58% -2.20 |
|
24/04/18 16:59:45 |
953,216 130,307,312.50 |
TULIKIVI OYJ A FI0009900583 |
0.456 | 2.47% 0.01 |
|
24/04/18 17:29:41 |
39,575 17,524.70 |
UIE PLC MT0002400118 |
223.00 | -0.45% -1.00 |
|
24/04/18 16:59:32 |
1,329 297,589.00 |
UNITED BANKERS OYJ NPV FI4000081427 |
16.95 | 0.00% 0.00 |
|
24/04/18 14:07:01 |
1,028 15,912.75 |
UPM KYMMENE OYJ FI0009005987 |
31.20 | 0.52% 0.16 |
|
24/04/18 17:29:56 |
810,123 25,158,708.29 |
VAISALA OYJ FI0009900682 |
34.25 | -0.29% -0.10 |
|
24/04/18 17:29:34 |
4,572 155,572.00 |
VALMET OYJ FI4000074984 |
25.06 | 0.32% 0.08 |
|
24/04/18 17:29:31 |
551,893 13,777,810.82 |
VALOE OYJ FI4000561576 |
0.926 | 4.99% 0.04 |
|
23/12/05 11:18:21 |
1,931 1,675.34 |
VBG GROUP AB SER. B SE0000115107 |
341.00 | -0.58% -2.00 |
|
24/04/18 17:29:42 |
34,387 11,562,953.00 |
VERKKOKAUPPA.COM OYJ FI4000049812 |
2.31 | -1.07% -0.03 |
|
24/04/18 17:29:36 |
18,177 42,432.26 |
VESTAS WIND SYSTEMS A/S DK0061539921 |
176.70 | 0.23% 0.40 |
|
24/04/18 16:59:53 |
1,564,423 275,805,727.73 |
VESTJYSK BANK A/S DK0010304500 |
4.51 | -1.10% -0.05 |
|
24/04/18 16:59:46 |
273,366 1,235,375.03 |
VESTUM AB SE0017134125 |
6.80 | -2.30% -0.16 |
|
24/04/18 17:29:43 |
480,729 3,244,517.88 |
VIAPLAY GROUP AB SER. A SE0012324226 |
2.50 | 43.68% 0.76 |
|
24/04/12 15:03:01 |
3,067 6,454.00 |
VIAPLAY GROUP AB SER. B SE0012116390 |
0.7054 | 1.44% 0.01 |
|
24/04/18 17:29:30 |
32,161,789 22,902,620.01 |
VICORE PHARMA HOLDING AB ... SE0007577895 |
16.08 | -0.25% -0.04 |
|
24/04/18 17:29:57 |
116,848 1,871,504.74 |
VIKING LINE ABP FI0009005250 |
22.90 | 1.78% 0.40 |
|
24/04/18 17:29:53 |
6,679 154,550.85 |
VITEC SOFTWARE GROUP AB S... SE0007871363 |
505.00 | -5.52% -29.50 |
|
24/04/18 17:29:55 |
291,536 149,609,440.05 |
VITROLIFE AB SE0011205202 |
168.00 | -7.84% -14.30 |
|
24/04/18 17:29:57 |
514,461 86,602,444.20 |
VIVESTO AB SE0000722365 |
0.3165 | 0.16% 0.00 |
|
24/04/18 17:29:58 |
434,727 135,570.08 |
VNV GLOBAL AB SE0014428835 |
23.68 | 4.13% 0.94 |
|
24/04/18 17:29:37 |
219,799 5,112,184.07 |
VOLATI AB NPV SE0009143662 |
113.40 | -1.73% -2.00 |
|
24/04/18 17:29:40 |
16,618 1,896,746.40 |
VOLVO AB SER. A SE0000115420 |
300.00 | 1.28% 3.80 |
|
24/04/18 17:29:35 |
151,625 45,274,546.00 |
VOLVO AB SER. B SE0000115446 |
292.30 | 1.46% 4.20 |
|
24/04/18 17:29:33 |
4,049,958 1,177,435,507.05 |
VOLVO CAR AB SE0021628898 |
41.40 | 2.20% 0.89 |
|
24/04/18 17:29:42 |
3,527,287 145,759,884.28 |
VÁTRYGGINGAFÉLAG ÍSLANDS ... IS0000007078 |
17.75 | 1.43% 0.25 |
|
24/04/17 17:21:31 |
338,000 6,040,750.00 |
WALL TO WALL GROUP AB SER... SE0016075246 |
78.60 | 2.08% 1.60 |
|
24/04/18 17:19:22 |
747 58,513.20 |
WALLENSTAM AB SER. B SE0017780133 |
46.26 | 2.35% 1.06 |
|
24/04/18 17:29:36 |
324,106 14,886,562.58 |
WASTBYGG GRUPPEN AB SER'B... SE0014453874 |
39.30 | 0.77% 0.30 |
|
24/04/18 16:51:46 |
3,000 115,634.30 |
WETTERI OYJ FI0009012793 |
0.46 | -0.86% -0.00 |
|
24/04/18 17:00:20 |
503 233.65 |
WIHLBORGS FASTIGHETER AB SE0018012635 |
92.20 | 0.88% 0.80 |
|
24/04/18 17:29:41 |
258,824 23,846,858.20 |
WISE GROUP AB SE0007277876 |
25.80 | 4.88% 1.20 |
|
24/04/18 17:21:42 |
626 15,207.40 |
WITHSECURE OYJ FI4000519228 |
1.04 | -0.95% -0.01 |
|
24/04/18 17:29:38 |
91,266 94,807.14 |
WULFF GROUP PLC FI0009008452 |
2.69 | 0.37% 0.01 |
|
24/04/18 16:35:33 |
728 1,981.12 |
WÄRTSILÄ OYJ ABP FI0009003727 |
15.525 | 1.27% 0.20 |
|
24/04/18 17:29:43 |
783,199 12,117,648.02 |
XANO INDUSTRI AB SER. B SE0018014151 |
100.80 | -3.82% -4.00 |
|
24/04/18 17:29:48 |
8,581 871,731.00 |
XBRANE BIOPHARMA AB NPV SE0007789409 |
0.364 | 6.59% 0.02 |
|
24/04/18 17:29:32 |
24,708,155 8,772,634.27 |
XSPRAY PHARMA AB NPV SE0009973563 |
39.70 | -2.46% -1.00 |
|
24/04/18 17:29:58 |
9,329 376,971.10 |
XVIVO PERFUSION AB SE0004840718 |
321.00 | -2.13% -7.00 |
|
24/04/18 17:29:40 |
41,987 13,472,558.50 |
YIT CORPORATION FI0009800643 |
1.79 | 2.46% 0.04 |
|
24/04/18 17:29:36 |
220,130 389,632.85 |
ZEALAND PHARMA A/S DK0060257814 |
598.00 | -0.08% -0.50 |
|
24/04/18 16:59:48 |
153,865 91,691,487.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.