Look for:

CDAX PERFORMANCE-INDEX


ISIN:
DE0008469602
WKN:
-
2024/03/28 16:51:00
Price
1,589.99 EUR
Difference 0.07% (1.15)

General attributes

ISIN DE0008469602
Symbol CDAX
Country Germany
Instruments in index 359
Type of index Performance Index
Security type Index

Market data

Open1,588.84 EUR
High1,591.43 EUR
Low1,587.27 EUR
Close (prev. day)1,588.84 EUR
Trading volume (m)63,345,766
Volume (pcs)2,155,142,678

Top 5

Name   Price +|- (%)   Trend
VIVANCO GR... 0.30 +42.86
UNITED LAB... 2.62 +16.96
FRIWO AG 32.00 +11.89
TECHNOTRAN... 18.45 +11.14
TELES AG I... 1.23 +9.82

Flop 5

Name   Price +|- (%)   Trend
NEXR TECHN... 0.012 -45.45
STS GROUP ... 5.90 -18.06
PAION AG 0.03 -15.49
BASLER AG 10.70 -12.58
INTERTAINM... 0.332 -9.78

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/28 de Wochenausblick PDF Download
2024/03/28 en Week Ahead PDF Download
2024/03/27 en Credit Markets Weekly PDF Download
2024/03/27 de Credit Markets Weekly (DE) PDF Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download


2024/03/28 16:51:00
Price
1,589.99 EUR
Difference 0.07% (1.15)

General attributes

ISIN DE0008469602
Symbol CDAX
Country Germany
Security type Index
Instruments in index 359

Market data

Open1,588.84 EUR
High1,591.43 EUR
Low1,587.27 EUR
Close (prev. day)1,588.84 EUR
Trading volume (m)63,345,766
Volume (pcs)2,155,142,678

Performance and Risk

6m1y3y
Perf (%)+18.69%+18.40%+14.77%
Perf (abs.)+250.22+246.96+204.51
Beta---
Volatility10.4311.1517.38
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,572.40 EUR (100,345,406)
Ø price 30 days | Ø volume 30 days (pcs.)1,531.18 EUR (116,359,875)
Ø price 100 days | Ø volume 100 days (pcs.)1,463.25 EUR (110,806,044)
Ø price 250 days | Ø volume 250 days (pcs.)1,418.99 EUR (104,742,348)
YTD High | date1,590.78 EUR (2024/03/27)
YTD Low | date1,413.55 EUR (2024/01/17)
52 Weeks High | date1,590.78 EUR (2024/03/27)
52 Weeks Low | date1,280.18 EUR (2023/10/26)

Page 4 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
STABILUS SE
DE000STAB1L8
59.10 -1.42%
-0.85
 
24/03/28
16:48:25
5,412
321,867.20
STEMMER IMAGING AG
DE000A2G9MZ9
33.10 0.61%
0.20
 
24/03/28
14:15:48
9,769
324,245.20
STO SE & CO. KGAA VZ
DE0007274136
158.20 0.38%
0.60
 
24/03/28
16:39:09
1,308
207,646.60
STRATEC SE
DE000STRA555
39.40 -7.08%
-3.00
 
24/03/28
16:43:14
32,421
1,253,635.20
STROEER SE & CO KGAA
DE0007493991
56.65 1.52%
0.85
 
24/03/28
16:50:04
19,203
1,072,762.40
STS GROUP AG
DE000A1TNU68
5.90 -18.06%
-1.30
 
24/03/28
15:53:55
14,879
89,917.15
SUEDZUCKER AG
DE0007297004
13.26 0.84%
0.11
 
24/03/28
16:48:08
140,433
1,857,735.63
SUESS MICROTEC SE
DE000A1K0235
36.45 -4.58%
-1.75
 
24/03/28
16:48:10
93,968
3,465,059.45
SURTECO SE
DE0005176903
13.70 0.74%
0.10
 
24/03/28
16:36:50
349
4,770.70
SYMRISE AG
DE000SYM9999
111.25 1.46%
1.60
 
24/03/28
16:50:30
120,105
13,306,744.20
SYNLAB AG NPV
DE000A2TSL71
11.13 2.20%
0.24
 
24/03/28
16:48:01
9,122
99,885.11
SYZYGY AG
DE0005104806
2.92 2.10%
0.06
 
24/03/28
15:44:29
16,988
49,108.80
TAG IMMOBILIEN AG
DE0008303504
12.635 -0.35%
-0.05
 
24/03/28
16:50:28
159,647
2,018,357.31
TAKKT AG
DE0007446007
13.42 -2.47%
-0.34
 
24/03/28
16:20:38
13,586
182,444.28
TALANX AG
DE000TLX1005
73.10 0.55%
0.40
 
24/03/28
16:50:14
39,425
2,874,571.45
TC UNTERHALTUNGSELEKTRONI...
DE0007454209
0.10 0.00%
0.00
 
 
24/03/28
08:04:13
0
0.00
TEAMVIEWER AG
DE000A2YN900
13.795 -0.25%
-0.04
 
24/03/28
16:50:47
192,847
2,678,484.67
TECHNOTRANS SE
DE000A0XYGA7
18.45 11.14%
1.85
 
24/03/28
16:32:32
5,963
103,073.55
TELEFONICA DEUTSCHLAND HO...
DE000A1J5RX9
2.353 0.09%
0.00
 
24/03/28
16:48:49
833,896
1,959,812.11
TELES AG INFORMATIONSTECH...
DE000A289B07
1.23 9.82%
0.11
 
24/03/28
10:19:36
250
307.50
THE SOCIAL CHAIN AG
DE000A1YC996
0.0875 -2.78%
-0.00
 
23/10/11
17:36:16
70
4.20
THYSSENKRUPP AG
DE0007500001
4.979 -0.74%
-0.04
 
24/03/28
16:50:33
1,469,732
7,301,272.68
THYSSENKRUPP NUCERA AG & ...
DE000NCA0001
14.25 -2.40%
-0.35
 
24/03/28
16:47:27
75,580
1,081,831.00
TISCON AG
DE0007458804
0.0215 2.38%
0.00
 
24/03/28
08:04:13
0
0.00
TRATON SE
DE000TRAT0N7
33.16 -2.36%
-0.80
 
24/03/28
16:51:12
117,322
3,897,830.88
TTL BETEILIGUNGS UND GRUN...
DE0007501009
0.61 -6.15%
-0.04
 
24/03/28
16:05:48
641
389.81
TUFF GROUP AG NPV
DE000A161N22
0.54 3.85%
0.02
 
24/03/28
11:07:58
1,500
810.00
UNITED INTERNET AG
DE0005089031
20.80 -1.98%
-0.42
 
24/03/28
16:47:24
58,566
1,226,894.90
UNITED LABELS AG
DE0005489561
2.62 16.96%
0.38
 
24/03/28
16:12:59
14,700
36,828.88
USU SOFTWARE AG
DE000A0BVU28
16.40 0.00%
0.00
 
 
24/03/28
16:33:52
1,857
30,513.65
UZIN UTZ SE
DE0007551509
49.80 0.00%
0.00
 
 
24/03/28
15:44:57
170
8,486.00
VARTA AG
DE000A0TGJ55
14.715 2.69%
0.39
 
24/03/28
16:49:10
123,697
1,821,620.41
VERBIO SE
DE000A0JL9W6
21.12 3.02%
0.62
 
24/03/28
16:51:12
114,528
2,394,252.82
VILLEROY & BOCH AG VZ
DE0007657231
18.40 3.08%
0.55
 
24/03/28
16:28:06
1,556
28,420.05
VISCOM AG
DE0007846867
5.30 0.00%
0.00
 
 
24/03/28
13:17:10
1,100
5,755.00
VITA 34 AG
DE000A0BL849
4.82 3.43%
0.16
 
24/03/28
11:51:38
1,183
5,702.06
VITESCO TECHNOLOGIES GROU...
DE000VTSC017
65.00 1.09%
0.70
 
24/03/28
16:45:36
3,512
228,142.20
VIVANCO GRUPPE AG
DE000A1E8G88
0.30 42.86%
0.09
 
24/03/28
09:50:18
1,000
279.70
VOLKSWAGEN AG
DE0007664005
141.80 0.64%
0.90
 
24/03/28
16:50:02
29,328
4,146,311.05
VOLKSWAGEN AG VZ
DE0007664039
122.52 0.62%
0.76
 
24/03/28
16:50:14
509,597
62,412,772.50
VOLTABOX AG NPV (REGD)
DE000A2E4LE9
1.065 -4.48%
-0.05
 
24/03/28
09:02:10
400
426.00
VONOVIA SE
DE000A1ML7J1
27.27 0.07%
0.02
 
24/03/28
16:50:45
1,052,575
28,578,294.74
VOSSLOH AG
DE0007667107
45.65 0.22%
0.10
 
24/03/28
16:45:11
4,004
182,131.75
WACKER CHEMIE AG
DE000WCH8881
104.15 -3.56%
-3.85
 
24/03/28
16:51:33
83,073
8,773,501.20
WACKER NEUSON SE
DE000WACK012
17.20 -3.26%
-0.58
 
24/03/28
16:48:05
47,852
826,326.84
WASGAU PRODUKTIONS & HAND...
DE0007016008
10.50 0.00%
0.00
 
 
24/03/28
09:16:25
0
0.00
WASHTEC AG
DE0007507501
39.05 0.13%
0.05
 
24/03/28
16:39:34
5,435
212,661.95
WCM BE­TEI­LI­GUNGS- UND ...
DE000A1X3X33
1.91 1.06%
0.02
 
24/03/28
15:38:33
1,688
3,274.27
WEBAC HOLDING AG
DE0008103102
1.90 0.00%
0.00
 
 
24/03/28
09:23:49
0
0.00
WESTAG & GETALIT AG
DE0007775207
33.20 0.00%
0.00
 
 
24/03/28
09:24:00
0
0.00
WESTAG & GETALIT AG VZ
DE0007775231
28.40 0.00%
0.00
 
 
24/03/28
11:46:18
719
20,419.60
WESTWING GROUP SE
DE000A2N4H07
7.93 -0.75%
-0.06
 
24/03/28
16:04:59
2,235
17,526.28
WILD BUNCH AG
DE000A2TSU21
5.60 0.00%
0.00
 
 
24/03/28
09:16:25
0
0.00
WÜSTENROT & WÜRTTEMBERGIS...
DE0008051004
13.28 -1.04%
-0.14
 
24/03/28
16:44:15
46,273
614,790.66
YOC AG
DE0005932735
16.35 -1.21%
-0.20
 
24/03/28
16:47:07
646
10,655.95
YOUR FAMILY ENTERTAINMENT...
DE000A161N14
2.70 1.50%
0.04
 
24/03/27
17:36:08
44
114.40
ZALANDO SE
DE000ZAL1111
26.65 0.72%
0.19
 
24/03/28
16:51:40
788,938
20,965,082.15
ZEAL NETWORK SE
DE000ZEAL241
33.90 7.45%
2.35
 
24/03/28
16:50:19
13,270
440,424.50
ZHONGDE WASTE TECHNOLOGY ...
DE000ZDWT018
0.194 2.11%
0.00
 
24/03/28
11:33:49
14
2.72



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.