| 2024/04/16 08:00:00 | |
|---|---|
| Price | |
| 38,471.20 JPY | |
| Difference | -1.94% (-761.60) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 38,632.76 JPY |
| High | 38,764.82 JPY |
| Low | 38,322.32 JPY |
| Close (prev. day) | 39,232.80 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| TOHO CO LT... | 5,339.00 | +7.40 |
|
| NIDEC CORP... | 6,787.00 | +6.87 |
|
| HOYA CORP | 17,490.00 | +2.76 |
|
| FANUC CORP... | 4,510.00 | +2.59 |
|
| OLYMPUS CO... | 2,240.00 | +2.35 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| J FRONT RE... | 1,504.00 | -9.15 |
|
| FUJIKURA N... | 2,555.00 | -8.41 |
|
| ISETAN MIT... | 2,313.50 | -8.30 |
|
| RESONAC HO... | 3,465.00 | -7.55 |
|
| CYBERAGENT... | 981.00 | -6.30 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/02/22 |
|
Aktienempfehlungen Global |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2024/01/23 |
|
Geringe Bewegungen des Euro erwartet |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2024/04/16 08:00:00 | |
|---|---|
| Price | |
| 38,471.20 JPY | |
| Difference | -1.94% (-761.60) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 38,632.76 JPY |
| High | 38,764.82 JPY |
| Low | 38,322.32 JPY |
| Close (prev. day) | 39,232.80 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +21.52% | +35.02% | +29.61% |
| Perf (abs.) | +6,812.17 | +9,977.73 | +8,787.83 |
| Beta | - | - | - |
| Volatility | 17.36 | 16.90 | 18.47 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 39,250.40 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 39,655.14 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 36,816.20 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 34,002.79 JPY (509,793,732) |
| YTD High | date | 41,087.75 JPY (2024/03/22) |
| YTD Low | date | 32,693.18 JPY (2024/01/04) |
| 52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
| 52 Weeks Low | date | 28,241.67 JPY (2023/04/27) |
Page 3 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| TOHO CO LTD NPV JP3598600009 |
5,339.00 | 7.40% 368.00 |
|
24/04/16 08:00:00 |
2,468,900 132,359,374.00 |
| TOKAI CARBON CO LTD JP3560800009 |
1,041.50 | -2.11% -22.50 |
|
24/04/16 08:00:00 |
1,247,800 13,051,044.00 |
| TOKIO MARINE HOLDINGS INC... JP3910660004 |
4,640.00 | -4.66% -227.00 |
|
24/04/16 08:00:00 |
7,251,400 338,980,280.00 |
| TOKUYAMA CORP JP3625000009 |
2,844.00 | -1.96% -57.00 |
|
24/04/16 08:00:00 |
492,800 14,111,629.00 |
| TOKYO ELECTRIC POWER CO. ... JP3585800000 |
1,052.50 | -4.97% -55.00 |
|
24/04/16 08:00:00 |
100,738,300 1,077,841,862.00 |
| TOKYO ELECTRON LTD. JP3571400005 |
37,660.00 | -4.15% -1,630.00 |
|
24/04/16 08:00:00 |
3,824,700 1,447,113,260.00 |
| TOKYO GAS CORP LTD. JP3573000001 |
3,796.00 | -2.44% -95.00 |
|
24/04/16 08:00:00 |
1,359,000 51,806,554.00 |
| TOKYO TATEMONO CO. LTD. JP3582600007 |
2,573.50 | -3.76% -100.50 |
|
24/04/16 08:00:00 |
1,721,500 44,709,013.50 |
| TOKYU CORP JP3574200006 |
1,892.50 | -0.39% -7.50 |
|
24/04/16 08:00:00 |
1,869,000 35,169,864.00 |
| TOKYU FUDOSAN HOLDINGS CO... JP3569200003 |
1,167.00 | -4.54% -55.50 |
|
24/04/16 08:00:00 |
3,560,700 41,886,350.00 |
| TOPPAN HOLDINGS INC. JP3629000005 |
3,664.00 | -2.45% -92.00 |
|
24/04/16 08:00:00 |
1,111,000 40,945,161.00 |
| TORAY INDUSTRIES INC. JP3621000003 |
715.20 | -2.96% -21.80 |
|
24/04/16 08:00:00 |
8,247,200 59,177,932.70 |
| TOSOH CORP JP3595200001 |
2,139.50 | -1.77% -38.50 |
|
24/04/16 08:00:00 |
1,231,000 26,339,700.00 |
| TOTO LTD. JP3596200000 |
4,331.00 | 0.14% 6.00 |
|
24/04/16 08:00:00 |
612,900 26,425,214.00 |
| TOYOTA MOTOR CORP JP3633400001 |
3,649.00 | -3.13% -118.00 |
|
24/04/16 08:00:00 |
29,226,300 1,073,985,867.00 |
| TOYOTA TSUSHO CORP JP3635000007 |
9,794.00 | -3.08% -311.00 |
|
24/04/16 08:00:00 |
724,200 71,354,017.00 |
| TREND MICRO INC. JP3637300009 |
7,962.00 | -0.99% -80.00 |
|
24/04/16 08:00:00 |
532,400 42,158,107.00 |
| UBE INDUSTRIES LTD. JP3158800007 |
2,790.50 | -2.36% -67.50 |
|
24/04/16 08:00:00 |
583,300 16,428,519.50 |
| WEST JAPAN RAILWAY CO NPV JP3659000008 |
3,077.00 | -1.22% -38.00 |
|
24/04/16 08:31:32 |
1,768,000 54,501,477.00 |
| YAMAHA CORP. JP3942600002 |
3,210.00 | 1.29% 41.00 |
|
24/04/16 08:00:00 |
995,700 31,681,580.00 |
| YAMAHA MOTOR CO. LTD. JP3942800008 |
1,392.00 | -1.35% -19.00 |
|
24/04/16 08:00:00 |
4,301,700 59,945,447.50 |
| YAMATO HOLDINGS CORP LTD. JP3940000007 |
2,114.00 | -1.12% -24.00 |
|
24/04/16 08:00:00 |
1,155,800 24,450,463.50 |
| YASKAWA ELECTRIC CORP JP3932000007 |
6,112.00 | -2.89% -182.00 |
|
24/04/16 08:00:00 |
1,573,400 96,589,027.00 |
| YOKOGAWA ELECTRIC CORP JP3955000009 |
3,472.00 | -2.31% -82.00 |
|
24/04/16 08:00:00 |
751,600 26,048,572.00 |
| YOKOHAMA RUBBER CORP LTD. JP3955800002 |
4,027.00 | -0.52% -21.00 |
|
24/04/16 08:00:00 |
705,100 28,669,811.00 |