Look for:

OMX NORDIC LARGE CAP (EUR)(TR)


ISIN:
SE0001775578
WKN:
-
2024/04/24 17:35:08
Price
424.5045 EUR
Difference -0.91% (-3.90)

General attributes

ISIN SE0001775578
Symbol -
Country Sweden
Instruments in index 236
Type of index -
Security type Index

Market data

Open428.1924 EUR
High428.5846 EUR
Low424.1093 EUR
Close (prev. day)428.4044 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ELECTROLUX... 71.80 +11.15
ATLAS COPC... 192.95 +8.43
ATLAS COPC... 166.45 +8.15
MUNTERS GR... 212.20 +6.47
ADDLIFE AB... 105.20 +6.21

Flop 5

Name   Price +|- (%)   Trend
SVENSKA HA... 99.50 -12.06
VOLVO CAR ... 35.42 -10.26
COREM PROP... 8.28 -10.00
SVENSKA HA... 123.20 -9.88
INTRUM AB 21.27 -8.99

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/24 17:35:08
Price
424.5045 EUR
Difference -0.91% (-3.90)

General attributes

ISIN SE0001775578
Symbol -
Country Sweden
Security type Index
Instruments in index 236

Market data

Open428.1924 EUR
High428.5846 EUR
Low424.1093 EUR
Close (prev. day)428.4044 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+24.20%+13.24%+15.28%
Perf (abs.)+82.71+49.64+56.27
Beta---
Volatility12.0113.4518.57
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)422.5558 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)427.0114 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)407.9746 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)379.0157 EUR (0)
YTD High | date435.1106 EUR (2024/03/14)
YTD Low | date385.5365 EUR (2024/01/17)
52 Weeks High | date435.1106 EUR (2024/03/14)
52 Weeks Low | date335.3187 EUR (2023/10/26)

Page 3 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
STORSKOGEN GROUP AB CLASS...
SE0016797732
5.884 -2.29%
-0.14
 
24/04/24
17:29:55
2,733,877
16,200,864.48
SVENSKA CELLULOSA AB SCA ...
SE0000112724
155.40 0.29%
0.45
 
24/04/24
17:29:35
1,324,441
205,499,539.61
SVENSKA CELLULOSA SCA AB ...
SE0000171886
155.00 -0.26%
-0.40
 
24/04/24
17:29:57
2,448
379,482.80
SVENSKA HANDELSBANKEN AB ...
SE0007100599
99.50 -12.06%
-13.65
 
24/04/24
17:29:33
34,316,891
3,475,163,767.70
SVENSKA HANDELSBANKEN SER...
SE0007100607
123.20 -9.88%
-13.50
 
24/04/24
17:29:36
906,651
112,647,511.95
SWECO AB SER. A
SE0014960365
116.00 1.75%
2.00
 
24/04/24
16:29:46
730
84,230.00
SWECO AB SER. B
SE0014960373
115.60 0.35%
0.40
 
24/04/24
17:29:43
148,513
17,100,828.15
SWEDBANK AB SER A
SE0000242455
208.00 -5.11%
-11.20
 
24/04/24
17:29:33
6,440,888
1,342,321,180.10
SWEDISH ORPHAN BIOVITRUM ...
SE0000872095
266.40 -0.97%
-2.60
 
24/04/24
17:29:32
886,847
238,315,434.50
SYDBANK A/S
DK0010311471
357.60 -2.72%
-10.00
 
24/04/24
16:59:40
144,006
51,853,772.80
SYSTEMAIR AB
SE0016609499
72.60 -0.68%
-0.50
 
24/04/24
17:29:47
29,131
2,120,142.60
TELE2 AB SER. A
SE0005190220
105.00 -1.87%
-2.00
 
24/04/24
17:30:01
418
44,173.00
TELE2 AB SER. B
SE0005190238
104.25 0.14%
0.15
 
24/04/24
17:29:52
2,405,211
250,172,878.12
TELIA CO. AB
SE0000667925
27.21 -1.20%
-0.33
 
24/04/24
17:29:45
8,037,201
218,995,658.72
THULE GROUP AB
SE0006422390
301.60 -0.79%
-2.40
 
24/04/24
17:29:33
126,680
38,202,608.90
TIETOEVRY CORP.
FI0009000277
18.77 -0.27%
-0.05
 
24/04/24
17:29:36
346,796
6,523,936.01
TOPDANMARK AS
DK0060477503
295.40 -4.83%
-15.00
 
24/04/24
16:59:53
124,582
37,074,994.90
TORM PLC SER. 'A'
GB00BZ3CNK81
235.40 1.12%
2.60
 
24/04/24
16:59:49
214,614
50,344,185.90
TRATON SE
DE000TRAT0N7
405.50 0.62%
2.50
 
24/04/24
17:29:47
70,386
28,456,743.00
TRELLEBORG AB SER. B
SE0000114837
388.20 2.48%
9.40
 
24/04/24
17:29:57
1,080,562
411,669,394.30
TROAX GROUP AB NPV
SE0012729366
209.50 0.48%
1.00
 
24/04/24
17:29:57
46,650
9,748,832.50
TRUECALLER AB SER'B'NPV
SE0016787071
34.16 1.61%
0.54
 
24/04/24
17:29:50
422,799
14,322,778.82
TRYG A/S
DK0060636678
137.10 -0.58%
-0.80
 
24/04/24
16:59:33
607,270
83,487,851.15
UPM KYMMENE OYJ
FI0009005987
32.04 0.50%
0.16
 
24/04/24
17:29:45
984,275
31,504,512.49
VAISALA OYJ
FI0009900682
34.75 1.61%
0.55
 
24/04/24
17:29:40
4,427
153,056.80
VALMET OYJ
FI4000074984
24.34 -2.29%
-0.57
 
24/04/24
17:29:30
1,666,027
40,305,525.93
VESTAS WIND SYSTEMS A/S
DK0061539921
181.10 -2.42%
-4.50
 
24/04/24
16:59:45
1,465,771
266,985,677.76
VITEC SOFTWARE GROUP AB S...
SE0007871363
512.00 1.39%
7.00
 
24/04/24
17:29:42
55,602
28,270,066.00
VITROLIFE AB
SE0011205202
162.80 -1.51%
-2.50
 
24/04/24
17:29:41
71,385
11,674,912.20
VOLVO AB SER. A
SE0000115420
292.00 0.14%
0.40
 
24/04/24
17:29:39
177,017
51,660,698.40
VOLVO AB SER. B
SE0000115446
282.70 0.04%
0.10
 
24/04/24
17:29:50
3,563,861
1,008,176,972.45
VOLVO CAR AB
SE0021628898
35.42 -10.26%
-4.05
 
24/04/24
17:29:42
12,121,376
437,963,097.80
WALLENSTAM AB SER. B
SE0017780133
45.74 -4.95%
-2.38
 
24/04/24
17:29:45
370,785
17,159,775.10
WIHLBORGS FASTIGHETER AB
SE0018012635
91.40 -3.84%
-3.65
 
24/04/24
17:29:53
416,511
38,227,201.20
WÄRTSILÄ OYJ ABP
FI0009003727
15.475 -0.45%
-0.07
 
24/04/24
17:29:37
717,808
11,116,941.59
ZEALAND PHARMA A/S
DK0060257814
626.00 2.45%
15.00
 
24/04/24
16:59:35
341,047
212,201,640.75



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.