2024/04/24 17:35:08 | |
---|---|
Price | |
424.5045 EUR | |
Difference | -0.91% (-3.90) |
ISIN | SE0001775578 |
Symbol | - |
Country | Sweden |
Instruments in index | 236 |
Type of index | - |
Security type | Index |
Open | 428.1924 EUR |
High | 428.5846 EUR |
Low | 424.1093 EUR |
Close (prev. day) | 428.4044 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ELECTROLUX... | 71.80 | +11.15 | |
ATLAS COPC... | 192.95 | +8.43 | |
ATLAS COPC... | 166.45 | +8.15 | |
MUNTERS GR... | 212.20 | +6.47 | |
ADDLIFE AB... | 105.20 | +6.21 |
Name | Price | +|- (%) | Trend |
SVENSKA HA... | 99.50 | -12.06 | |
VOLVO CAR ... | 35.42 | -10.26 | |
COREM PROP... | 8.28 | -10.00 | |
SVENSKA HA... | 123.20 | -9.88 | |
INTRUM AB | 21.27 | -8.99 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings |
2024/04/24 17:35:08 | |
---|---|
Price | |
424.5045 EUR | |
Difference | -0.91% (-3.90) |
ISIN | SE0001775578 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 236 |
Open | 428.1924 EUR |
High | 428.5846 EUR |
Low | 424.1093 EUR |
Close (prev. day) | 428.4044 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +24.20% | +13.24% | +15.28% |
Perf (abs.) | +82.71 | +49.64 | +56.27 |
Beta | - | - | - |
Volatility | 12.01 | 13.45 | 18.57 |
Ø price 5 days | Ø volume 5 days (pcs.) | 422.5558 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 427.0114 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 407.9746 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 379.0157 EUR (0) |
YTD High | date | 435.1106 EUR (2024/03/14) |
YTD Low | date | 385.5365 EUR (2024/01/17) |
52 Weeks High | date | 435.1106 EUR (2024/03/14) |
52 Weeks Low | date | 335.3187 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
STORSKOGEN GROUP AB CLASS... SE0016797732 |
5.884 | -2.29% -0.14 |
|
24/04/24 17:29:55 |
2,733,877 16,200,864.48 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
155.40 | 0.29% 0.45 |
|
24/04/24 17:29:35 |
1,324,441 205,499,539.61 |
SVENSKA CELLULOSA SCA AB ... SE0000171886 |
155.00 | -0.26% -0.40 |
|
24/04/24 17:29:57 |
2,448 379,482.80 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
99.50 | -12.06% -13.65 |
|
24/04/24 17:29:33 |
34,316,891 3,475,163,767.70 |
SVENSKA HANDELSBANKEN SER... SE0007100607 |
123.20 | -9.88% -13.50 |
|
24/04/24 17:29:36 |
906,651 112,647,511.95 |
SWECO AB SER. A SE0014960365 |
116.00 | 1.75% 2.00 |
|
24/04/24 16:29:46 |
730 84,230.00 |
SWECO AB SER. B SE0014960373 |
115.60 | 0.35% 0.40 |
|
24/04/24 17:29:43 |
148,513 17,100,828.15 |
SWEDBANK AB SER A SE0000242455 |
208.00 | -5.11% -11.20 |
|
24/04/24 17:29:33 |
6,440,888 1,342,321,180.10 |
SWEDISH ORPHAN BIOVITRUM ... SE0000872095 |
266.40 | -0.97% -2.60 |
|
24/04/24 17:29:32 |
886,847 238,315,434.50 |
SYDBANK A/S DK0010311471 |
357.60 | -2.72% -10.00 |
|
24/04/24 16:59:40 |
144,006 51,853,772.80 |
SYSTEMAIR AB SE0016609499 |
72.60 | -0.68% -0.50 |
|
24/04/24 17:29:47 |
29,131 2,120,142.60 |
TELE2 AB SER. A SE0005190220 |
105.00 | -1.87% -2.00 |
|
24/04/24 17:30:01 |
418 44,173.00 |
TELE2 AB SER. B SE0005190238 |
104.25 | 0.14% 0.15 |
|
24/04/24 17:29:52 |
2,405,211 250,172,878.12 |
TELIA CO. AB SE0000667925 |
27.21 | -1.20% -0.33 |
|
24/04/24 17:29:45 |
8,037,201 218,995,658.72 |
THULE GROUP AB SE0006422390 |
301.60 | -0.79% -2.40 |
|
24/04/24 17:29:33 |
126,680 38,202,608.90 |
TIETOEVRY CORP. FI0009000277 |
18.77 | -0.27% -0.05 |
|
24/04/24 17:29:36 |
346,796 6,523,936.01 |
TOPDANMARK AS DK0060477503 |
295.40 | -4.83% -15.00 |
|
24/04/24 16:59:53 |
124,582 37,074,994.90 |
TORM PLC SER. 'A' GB00BZ3CNK81 |
235.40 | 1.12% 2.60 |
|
24/04/24 16:59:49 |
214,614 50,344,185.90 |
TRATON SE DE000TRAT0N7 |
405.50 | 0.62% 2.50 |
|
24/04/24 17:29:47 |
70,386 28,456,743.00 |
TRELLEBORG AB SER. B SE0000114837 |
388.20 | 2.48% 9.40 |
|
24/04/24 17:29:57 |
1,080,562 411,669,394.30 |
TROAX GROUP AB NPV SE0012729366 |
209.50 | 0.48% 1.00 |
|
24/04/24 17:29:57 |
46,650 9,748,832.50 |
TRUECALLER AB SER'B'NPV SE0016787071 |
34.16 | 1.61% 0.54 |
|
24/04/24 17:29:50 |
422,799 14,322,778.82 |
TRYG A/S DK0060636678 |
137.10 | -0.58% -0.80 |
|
24/04/24 16:59:33 |
607,270 83,487,851.15 |
UPM KYMMENE OYJ FI0009005987 |
32.04 | 0.50% 0.16 |
|
24/04/24 17:29:45 |
984,275 31,504,512.49 |
VAISALA OYJ FI0009900682 |
34.75 | 1.61% 0.55 |
|
24/04/24 17:29:40 |
4,427 153,056.80 |
VALMET OYJ FI4000074984 |
24.34 | -2.29% -0.57 |
|
24/04/24 17:29:30 |
1,666,027 40,305,525.93 |
VESTAS WIND SYSTEMS A/S DK0061539921 |
181.10 | -2.42% -4.50 |
|
24/04/24 16:59:45 |
1,465,771 266,985,677.76 |
VITEC SOFTWARE GROUP AB S... SE0007871363 |
512.00 | 1.39% 7.00 |
|
24/04/24 17:29:42 |
55,602 28,270,066.00 |
VITROLIFE AB SE0011205202 |
162.80 | -1.51% -2.50 |
|
24/04/24 17:29:41 |
71,385 11,674,912.20 |
VOLVO AB SER. A SE0000115420 |
292.00 | 0.14% 0.40 |
|
24/04/24 17:29:39 |
177,017 51,660,698.40 |
VOLVO AB SER. B SE0000115446 |
282.70 | 0.04% 0.10 |
|
24/04/24 17:29:50 |
3,563,861 1,008,176,972.45 |
VOLVO CAR AB SE0021628898 |
35.42 | -10.26% -4.05 |
|
24/04/24 17:29:42 |
12,121,376 437,963,097.80 |
WALLENSTAM AB SER. B SE0017780133 |
45.74 | -4.95% -2.38 |
|
24/04/24 17:29:45 |
370,785 17,159,775.10 |
WIHLBORGS FASTIGHETER AB SE0018012635 |
91.40 | -3.84% -3.65 |
|
24/04/24 17:29:53 |
416,511 38,227,201.20 |
WÄRTSILÄ OYJ ABP FI0009003727 |
15.475 | -0.45% -0.07 |
|
24/04/24 17:29:37 |
717,808 11,116,941.59 |
ZEALAND PHARMA A/S DK0060257814 |
626.00 | 2.45% 15.00 |
|
24/04/24 16:59:35 |
341,047 212,201,640.75 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.