2024/03/28 17:35:04 | |
---|---|
Price | |
7,196.2134 EUR | |
Difference | -0.50% (-36.01) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Instruments in index | 140 |
Type of index | - |
Security type | Index |
Open | 7,227.8432 EUR |
High | 7,236.3336 EUR |
Low | 7,170.6616 EUR |
Close (prev. day) | 7,232.2275 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
QPR SOFTWA... | 0.69 | +15.77 | |
INVESTORS ... | 6.00 | +12.36 | |
ALISA BANK... | 0.192 | +10.85 | |
PUUILO OYJ... | 9.905 | +7.96 | |
KESLA OYJ ... | 4.22 | +6.03 |
Name | Price | +|- (%) | Trend |
PANOSTAJA ... | 0.346 | -3.89 | |
KONECRANES... | 48.11 | -3.39 | |
SOTKAMO SI... | 0.089 | -2.94 | |
INNOFACTOR... | 1.32 | -2.94 | |
OMA SAASTO... | 20.00 | -2.44 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Wochenausblick | ||
2024/03/28 | Week Ahead | ||
2024/03/27 | Credit Markets Weekly | ||
2024/03/27 | Credit Markets Weekly (DE) | ||
2024/03/26 | Global Strategy 2Q 2024 |
2024/03/28 17:35:04 | |
---|---|
Price | |
7,196.2134 EUR | |
Difference | -0.50% (-36.01) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 140 |
Open | 7,227.8432 EUR |
High | 7,236.3336 EUR |
Low | 7,170.6616 EUR |
Close (prev. day) | 7,232.2275 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +5.11% | -3.91% | -12.38% |
Perf (abs.) | +349.65 | -292.60 | -1,016.52 |
Beta | - | - | - |
Volatility | 12.70 | 12.29 | 16.63 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,213.4031 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,198.3597 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,182.1024 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,200.9602 EUR (0) |
YTD High | date | 7,455.2408 EUR (2024/01/09) |
YTD Low | date | 7,063.1541 EUR (2024/02/13) |
52 Weeks High | date | 7,849.5562 EUR (2023/04/17) |
52 Weeks Low | date | 6,410.5541 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ROBIT OYJ FI4000150016 |
1.63 | 1.88% 0.03 |
|
24/03/28 17:10:55 |
5,485 8,871.86 |
SAGA FURS OYJ C FI0009800551 |
10.25 | -2.38% -0.25 |
|
24/03/28 17:29:39 |
307 3,157.75 |
SAMPO PLC 'A' FI4000552500 |
39.515 | -1.91% -0.77 |
|
24/03/28 17:29:38 |
1,081,097 42,817,125.34 |
SANOMA OYJ FI0009007694 |
6.81 | 1.34% 0.09 |
|
24/03/28 17:29:52 |
23,650 160,064.73 |
SCANFIL OYJ FI4000029905 |
8.36 | -0.24% -0.02 |
|
24/03/28 17:29:52 |
18,557 154,897.68 |
SIILI SOLUTIONS OYJ FI4000043435 |
9.18 | -0.86% -0.08 |
|
24/03/28 17:29:44 |
4,284 39,729.52 |
SITOWISE GROUP OYJ FI4000480215 |
2.84 | 2.53% 0.07 |
|
24/03/28 17:29:44 |
10,158 28,467.52 |
SOLTEQ OYJ FI0009007991 |
0.719 | -0.83% -0.01 |
|
24/03/28 15:18:33 |
1,728 1,244.16 |
SOTKAMO SILVER AB SE0001057910 |
0.089 | -2.94% -0.00 |
|
24/03/28 17:22:08 |
582,553 52,063.23 |
SRV YHTIOT OYJ FI4000523675 |
4.79 | -0.42% -0.02 |
|
24/03/28 17:12:33 |
14,959 72,347.03 |
SSAB AB SER. A SE0000171100 |
6.876 | -2.30% -0.16 |
|
24/03/28 17:22:58 |
41,758 286,405.13 |
SSAB AB SER. B SE0000120669 |
6.868 | -2.17% -0.15 |
|
24/03/28 17:29:56 |
376,118 2,575,572.84 |
SSH COMMUNICATIONS SECURI... FI0009008270 |
1.325 | 0.76% 0.01 |
|
24/03/28 17:29:38 |
11,873 15,667.96 |
STORA ENSO OYJ CLASS A FI0009005953 |
12.95 | 0.39% 0.05 |
|
24/03/28 17:21:48 |
3,079 39,766.60 |
STORA ENSO OYJ R FI0009005961 |
12.885 | 0.04% 0.01 |
|
24/03/28 17:29:45 |
1,717,105 22,104,460.55 |
SUOMINEN OYJ FI0009010862 |
2.80 | 2.19% 0.06 |
|
24/03/28 13:45:37 |
818 2,249.76 |
TAALERI PLC FI4000062195 |
10.34 | 3.40% 0.34 |
|
24/03/28 17:29:55 |
82,959 849,145.12 |
TALENOM OYJ FI4000153580 |
5.94 | 2.59% 0.15 |
|
24/03/28 17:29:52 |
26,765 156,080.01 |
TALLINK GROUP AS FDR FI4000349378 |
0.694 | 0.87% 0.01 |
|
24/03/28 16:59:29 |
3,803 2,622.32 |
TECNOTREE OYJ FI0009010227 |
0.278 | 2.21% 0.01 |
|
24/03/28 17:29:46 |
373,850 103,374.81 |
TELESTE OYJ FI0009007728 |
3.18 | 1.27% 0.04 |
|
24/03/28 17:24:23 |
5,230 16,440.85 |
TELIA CO. AB SE0000667925 |
2.364 | -0.42% -0.01 |
|
24/03/28 17:29:45 |
631,945 1,503,096.12 |
TERVEYSTALO OYJ FI4000252127 |
7.54 | 0.13% 0.01 |
|
24/03/28 17:29:36 |
58,469 437,650.44 |
TIETOEVRY CORP. FI0009000277 |
19.61 | 0.00% 0.00 |
|
24/03/28 17:29:37 |
278,037 5,455,739.44 |
TOKMANNI GROUP CORP. FI4000197934 |
15.18 | 1.47% 0.22 |
|
24/03/28 17:29:59 |
147,741 2,223,233.61 |
TRAINERS HOUSE PLC FI4000519202 |
2.45 | 2.94% 0.07 |
|
24/03/28 12:00:53 |
2,497 6,109.68 |
TULIKIVI OYJ A FI0009900583 |
0.4195 | 1.08% 0.00 |
|
24/03/28 17:19:55 |
9,578 4,015.35 |
UNITED BANKERS OYJ NPV FI4000081427 |
16.90 | -0.59% -0.10 |
|
24/03/28 16:44:36 |
370 6,323.40 |
UPM KYMMENE OYJ FI0009005987 |
30.87 | -0.93% -0.29 |
|
24/03/28 17:29:39 |
756,148 23,387,930.93 |
UPONOR OYJ FI0009002158 |
28.50 | 0.00% 0.00 |
|
24/03/28 17:29:39 |
1,582 45,060.50 |
VAISALA OYJ FI0009900682 |
37.95 | 1.07% 0.40 |
|
24/03/28 17:29:39 |
3,853 146,238.53 |
VALMET OYJ FI4000074984 |
24.39 | -1.73% -0.43 |
|
24/03/28 17:29:59 |
537,103 13,163,596.85 |
VALOE OYJ FI4000561576 |
0.926 | 4.99% 0.04 |
|
23/12/05 11:18:21 |
1,931 1,675.34 |
VERKKOKAUPPA.COM OYJ FI4000049812 |
2.37 | 0.21% 0.01 |
|
24/03/28 17:29:48 |
5,622 13,262.56 |
VIKING LINE ABP FI0009005250 |
20.90 | 2.96% 0.60 |
|
24/03/28 14:43:03 |
4,089 84,540.90 |
WETTERI OYJ FI0009012793 |
0.48 | 1.69% 0.01 |
|
24/03/28 16:22:38 |
1,317 630.62 |
WITHSECURE OYJ FI4000519228 |
1.064 | 0.85% 0.01 |
|
24/03/28 17:29:36 |
51,512 54,844.75 |
WULFF GROUP PLC FI0009008452 |
2.56 | -1.16% -0.03 |
|
24/03/28 16:34:13 |
2,445 6,499.77 |
WÄRTSILÄ OYJ ABP FI0009003727 |
14.09 | -1.67% -0.24 |
|
24/03/28 17:29:52 |
1,157,890 16,245,024.84 |
YIT CORPORATION FI0009800643 |
1.946 | 0.31% 0.01 |
|
24/03/28 17:29:37 |
163,484 316,753.95 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.