| 2024/04/18 18:05:02 | |
|---|---|
| Price | |
| 5,932.32 EUR | |
| Difference | 0.51% (30.27) |
General attributes
| ISIN | FR0003999499 |
| Symbol | CACT |
| Country | France |
| Instruments in index | 202 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 5,924.86 EUR |
| High | 5,943.53 EUR |
| Low | 5,896.64 EUR |
| Close (prev. day) | 5,902.05 EUR |
| Trading volume (m) | 111,176,572 |
| Volume (pcs) | 3,913,455,028 |
Top 5
Flop 5
| Name | Price | +|- (%) | Trend |
| EXAIL TECH... | 19.32 | -19.16 |
|
| SARTORIUS ... | 209.60 | -15.69 |
|
| WORLDLINE ... | 10.17 | -5.31 |
|
| MEDINCELL ... | 10.90 | -4.05 |
|
| LA FRANCAI... | 35.18 | -4.04 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/17 |
|
Credit Markets Weekly |
|
| 2024/04/17 |
|
Credit Markets Weekly (DE) |
|
| 2024/04/15 |
|
Industrie nimmt Fahrt auf! | |
| 2024/04/12 |
|
Wochenausblick |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/18 18:05:02 | |
|---|---|
| Price | |
| 5,932.32 EUR | |
| Difference | 0.51% (30.27) |
General attributes
| ISIN | FR0003999499 |
| Symbol | CACT |
| Country | France |
| Security type | Index |
| Instruments in index | 202 |
Market data
| Open | 5,924.86 EUR |
| High | 5,943.53 EUR |
| Low | 5,896.64 EUR |
| Close (prev. day) | 5,902.05 EUR |
| Trading volume (m) | 111,176,572 |
| Volume (pcs) | 3,913,455,028 |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +14.75% | +5.54% | +22.14% |
| Perf (abs.) | +762.40 | +311.52 | +1,075.14 |
| Beta | - | - | - |
| Volatility | 10.15 | 11.87 | 16.83 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,916.39 EUR (116,577,758) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,983.13 EUR (182,218,354) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,727.80 EUR (286,059,723) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,524.06 EUR (184,576,028) |
| YTD High | date | 6,103.38 EUR (2024/04/02) |
| YTD Low | date | 5,408.75 EUR (2024/01/17) |
| 52 Weeks High | date | 6,103.38 EUR (2024/04/02) |
| 52 Weeks Low | date | 5,019.79 EUR (2023/10/23) |
Page 2 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| INTERPARFUMS SA FR0004024222 |
48.10 | 0.63% 0.30 |
|
24/04/18 17:36:15 |
16,924 810,044.00 |
| INVENTIVA SA FR0013233012 |
3.16 | -1.86% -0.06 |
|
24/04/18 17:35:20 |
23,139 73,816.00 |
| IPSEN S.A. FR0010259150 |
106.30 | -0.09% -0.10 |
|
24/04/18 17:35:22 |
28,522 3,028,018.00 |
| IPSOS S.A. FR0000073298 |
66.60 | 0.76% 0.50 |
|
24/04/18 17:37:06 |
40,569 2,434,806.00 |
| JACQUET METAL SERVICE SA FR0000033904 |
17.62 | -0.34% -0.06 |
|
24/04/18 17:35:28 |
5,641 99,417.00 |
| JCDECAUX SA FR0000077919 |
19.07 | 1.60% 0.30 |
|
24/04/18 17:35:19 |
53,187 1,008,115.00 |
| KAUFMAN & BROAD S.A. FR0004007813 |
29.05 | 1.40% 0.40 |
|
24/04/18 17:35:27 |
10,347 299,755.00 |
| KERING S.A. FR0000121485 |
340.50 | -0.15% -0.50 |
|
24/04/18 17:38:56 |
188,856 64,196,830.00 |
| KLÉPIERRE S.A. FR0000121964 |
24.36 | 1.33% 0.32 |
|
24/04/18 17:35:25 |
736,729 17,938,170.00 |
| L'OREAL S.A. FR0000120321 |
423.60 | 1.28% 5.35 |
|
24/04/18 17:39:05 |
334,531 141,430,076.00 |
| LA FRANCAISE DE L'ENERGIE... FR0013030152 |
32.80 | 2.50% 0.80 |
|
24/04/18 17:35:00 |
7,461 241,480.00 |
| LA FRANCAISE DES JEUX SA FR0013451333 |
35.18 | -4.04% -1.48 |
|
24/04/18 17:35:12 |
445,519 15,757,719.00 |
| LACROIX GROUP SA FR0000066607 |
24.30 | 0.41% 0.10 |
|
24/04/18 17:35:21 |
437 10,450.00 |
| LATECOERE SA FR001400JY13 |
0.0129 | 0.00% 0.00 |
|
24/04/18 17:35:04 |
362,121 4,650.00 |
| LECTRA S.A. FR0000065484 |
33.55 | -2.19% -0.75 |
|
24/04/18 17:35:26 |
17,876 601,889.00 |
| LEGRAND S.A. FR0010307819 |
96.42 | 2.16% 2.04 |
|
24/04/18 17:35:06 |
379,399 36,486,206.00 |
| LHYFE SA FR0014009YQ1 |
4.19 | -1.18% -0.05 |
|
24/04/18 17:35:29 |
66,164 154,946.00 |
| LISI SA FR0000050353 |
24.15 | -1.63% -0.40 |
|
24/04/18 17:35:11 |
6,544 158,894.00 |
| LNA SANTE SA FR0004170017 |
19.30 | -0.82% -0.16 |
|
24/04/18 17:35:14 |
1,189 22,996.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
796.80 | -0.90% -7.20 |
|
24/04/18 17:38:08 |
300,881 240,394,496.00 |
| MAISONS DU MONDE SA FR0013153541 |
4.73 | 0.85% 0.04 |
|
24/04/18 17:35:11 |
28,665 134,967.00 |
| MANITOU B.F. S.A. FR0000038606 |
26.55 | 2.31% 0.60 |
|
24/04/18 17:38:01 |
30,197 797,167.00 |
| MCPHY ENERGY SAS FR0011742329 |
1.898 | 3.60% 0.07 |
|
24/04/18 17:35:17 |
67,028 127,388.00 |
| MEDINCELL SA FR0004065605 |
10.90 | -4.05% -0.46 |
|
24/04/18 17:35:13 |
229,245 2,576,057.00 |
| MEMSCAP S.A. FR0010298620 |
8.89 | -1.55% -0.14 |
|
24/04/18 17:35:00 |
11,352 101,755.00 |
| MERCIALYS SA FR0010241638 |
10.49 | 0.38% 0.04 |
|
24/04/18 17:35:06 |
159,594 1,673,808.00 |
| MERSEN S.A. FR0000039620 |
34.70 | 1.17% 0.40 |
|
24/04/18 17:35:20 |
14,529 503,360.00 |
| METABOLIC EXPLORER FR0004177046 |
0.173 | -0.57% -0.00 |
|
24/04/18 17:35:02 |
29,241 4,961.00 |
| METROPOLE TELEVISION M6 FR0000053225 |
14.34 | 1.41% 0.20 |
|
24/04/18 17:35:12 |
98,989 1,410,984.00 |
| MYHOTELMATCH FR001400IE67 |
0.60 | 0.00% 0.00 |
|
24/04/18 11:03:31 |
3 2.00 |
| NACON S.A. FR0013482791 |
1.092 | 0.18% 0.00 |
|
24/04/18 17:35:09 |
64,963 71,958.00 |
| NANOBIOTIX S.A. FR0011341205 |
5.195 | -0.76% -0.04 |
|
24/04/18 17:35:28 |
35,872 185,492.00 |
| NEOEN S.A. FR0011675362 |
30.36 | 1.13% 0.34 |
|
24/04/18 17:35:07 |
297,361 8,984,921.00 |
| NEXANS S.A. FR0000044448 |
98.45 | 2.71% 2.60 |
|
24/04/18 17:35:11 |
48,238 4,719,407.00 |
| NEXITY SA FR0010112524 |
9.745 | 0.31% 0.03 |
|
24/04/18 17:35:14 |
123,118 1,195,823.00 |
| NHOA S.A. FR0012650166 |
0.626 | 0.97% 0.01 |
|
24/04/18 17:35:21 |
69,320 42,157.00 |
| ORANGE SA FR0000133308 |
10.68 | 1.14% 0.12 |
|
24/04/18 17:38:47 |
5,042,673 53,772,612.00 |
| OREGE FR0010609206 |
0.324 | 1.89% 0.01 |
|
24/04/18 11:20:22 |
3,132 1,012.00 |
| OSE IMMUNOTHERAPEUTICS S.... FR0012127173 |
5.00 | 2.56% 0.13 |
|
24/04/18 17:35:19 |
128,837 635,275.00 |
| OVH GROUPE SAS FR0014005HJ9 |
9.41 | -2.28% -0.22 |
|
24/04/18 17:35:18 |
86,052 810,965.00 |
| PERNOD RICARD S.A. FR0000120693 |
143.65 | 1.30% 1.85 |
|
24/04/18 17:35:03 |
334,815 48,050,016.00 |
| PEUGEOT INVEST FR0000064784 |
111.00 | 1.46% 1.60 |
|
24/04/18 17:35:17 |
2,622 289,373.00 |
| PIERRE & VACANCES SA FR0000073041 |
1.30 | 1.56% 0.02 |
|
24/04/18 17:35:05 |
63,146 81,333.00 |
| PLASTIQUES DU VAL DE LOIR... FR0013252186 |
2.85 | 1.06% 0.03 |
|
24/04/18 16:09:14 |
6,633 18,950.00 |
| PLUXEE NV EUR0.01 NL0015001W49 |
25.42 | 3.71% 0.91 |
|
24/04/18 17:35:23 |
191,078 4,853,684.00 |
| POXEL S.A. FR0012432516 |
0.654 | 6.34% 0.04 |
|
24/04/18 17:37:30 |
547,866 355,693.00 |
| PRODWAYS GROUP SA FR0012613610 |
0.72 | -0.69% -0.01 |
|
24/04/18 17:35:14 |
17,414 12,525.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
101.05 | -0.35% -0.35 |
|
24/04/18 17:35:02 |
384,596 38,905,984.00 |
| QUADIENT S.A. FR0000120560 |
17.66 | 0.11% 0.02 |
|
24/04/18 17:35:20 |
25,587 452,222.00 |
| RENAULT SA FR0000131906 |
48.82 | 1.10% 0.53 |
|
24/04/18 17:35:05 |
825,017 40,198,241.00 |
| REXEL S.A. FR0010451203 |
24.15 | 2.20% 0.52 |
|
24/04/18 17:35:19 |
643,426 15,470,222.00 |
| RUBIS SCA FR0013269123 |
32.56 | -0.73% -0.24 |
|
24/04/18 17:35:00 |
169,687 5,535,474.00 |
| RÉMY COINTREAU SA FR0000130395 |
92.95 | 0.38% 0.35 |
|
24/04/18 17:35:17 |
58,644 5,454,776.00 |
| SAFRAN SA FR0000073272 |
208.20 | 0.73% 1.50 |
|
24/04/18 17:35:06 |
388,351 80,672,902.00 |
| SANOFI S.A. FR0000120578 |
85.23 | -1.10% -0.95 |
|
24/04/18 17:39:14 |
1,813,622 154,820,372.00 |
| SARTORIUS STEDIM BIOTECH ... FR0013154002 |
209.60 | -15.69% -39.00 |
|
24/04/18 17:35:02 |
299,152 62,791,310.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
215.35 | 2.79% 5.85 |
|
24/04/18 17:35:13 |
1,181,071 254,031,529.00 |
| SCOR SE FR0010411983 |
29.26 | -0.07% -0.02 |
|
24/04/18 17:35:00 |
305,906 8,949,795.00 |
| SEB S.A. FR0000121709 |
110.20 | -0.36% -0.40 |
|
24/04/18 17:35:23 |
34,744 3,833,141.00 |
| SERGEFERRARI GROUP S.A. FR0011950682 |
6.06 | 0.00% 0.00 |
|
24/04/18 17:35:13 |
586 3,570.00 |
| SES S.A. LU0088087324 |
5.53 | 1.84% 0.10 |
|
24/04/18 17:35:15 |
440,110 2,431,482.00 |
| SMCP S.A.S. FR0013214145 |
2.25 | 0.00% 0.00 |
|
24/04/18 17:35:22 |
106,654 237,963.00 |
| SOCIETE BIC S.A. FR0000120966 |
64.80 | 0.31% 0.20 |
|
24/04/18 17:35:28 |
25,461 1,645,219.00 |
| SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
24.71 | 2.28% 0.55 |
|
24/04/18 17:35:17 |
2,383,025 58,628,792.00 |
| SODEXO S.A. FR0000121220 |
77.30 | 2.45% 1.85 |
|
24/04/18 17:35:01 |
331,282 25,531,910.00 |
| SOITEC S.A. FR0013227113 |
89.70 | -1.10% -1.00 |
|
24/04/18 17:35:25 |
84,036 7,579,592.00 |
| SOLOCAL GROUP SA FR00140006O9 |
0.0479 | 6.44% 0.00 |
|
24/04/18 17:35:12 |
366,697 16,980.00 |
| SOLUTIONS 30 SE FR0013379484 |
1.814 | -0.38% -0.01 |
|
24/04/18 17:35:01 |
327,698 589,587.00 |
| SOLVAY SA BE0003470755 |
30.65 | 2.85% 0.85 |
|
24/04/18 17:35:17 |
347,317 10,550,401.00 |
| SOPRA STERIA GROUP S.A. FR0000050809 |
221.80 | 0.73% 1.60 |
|
24/04/18 17:35:17 |
22,856 5,033,366.00 |
| SPIE S.A. FR0012757854 |
33.98 | 1.68% 0.56 |
|
24/04/18 17:35:04 |
143,175 4,855,308.00 |
| SRP GROUPE FR0013006558 |
1.13 | 0.44% 0.01 |
|
24/04/18 17:35:10 |
13,852 15,634.00 |
| STELLANTIS N.V. NL00150001Q9 |
24.325 | 0.29% 0.07 |
|
24/04/18 17:36:14 |
1,776,480 43,074,039.00 |
| STMICROELECTRONICS N.V. NL0000226223 |
37.575 | -1.22% -0.47 |
|
24/04/18 17:35:02 |
1,672,745 62,943,946.00 |
| SÉCHÉ ENVIRONNEMENT S.A. FR0000039109 |
110.40 | 1.10% 1.20 |
|
24/04/18 17:35:04 |
2,878 266,691.00 |
| TECHNIP ENERGIES BV NL0014559478 |
22.88 | -0.26% -0.06 |
|
24/04/18 17:35:14 |
245,650 5,626,270.00 |
| THALES S.A. FR0000121329 |
155.25 | -1.18% -1.85 |
|
24/04/18 17:35:12 |
292,264 45,277,845.00 |
| TOTALENERGIES SE FR0000120271 |
67.42 | -0.35% -0.24 |
|
24/04/18 17:35:17 |
3,721,241 250,463,442.00 |
| TOUAX(TOUAGE INV) FR0000033003 |
4.96 | -1.20% -0.06 |
|
24/04/18 15:34:00 |
1,953 9,748.00 |
| TRIGANO S.A. FR0005691656 |
152.00 | 0.00% 0.00 |
|
24/04/18 17:39:18 |
10,998 1,668,328.00 |
| TÉLÉPERFORMANCE SE FR0000051807 |
87.08 | 0.76% 0.66 |
|
24/04/18 17:35:09 |
124,187 10,756,590.00 |
| TÉLÉVISION FSE 1 S.A. FR0000054900 |
9.05 | 0.28% 0.03 |
|
24/04/18 17:35:10 |
184,053 1,661,845.00 |
| UBISOFT ENTERTAINMENT S.A... FR0000054470 |
21.11 | -0.28% -0.06 |
|
24/04/18 17:35:12 |
424,498 8,999,056.00 |
| VALLOUREC SA FR0013506730 |
17.625 | -0.76% -0.14 |
|
24/04/18 17:35:22 |
367,810 5,923,379.00 |
| VALNEVA SE FR0004056851 |
3.70 | 2.78% 0.10 |
|
24/04/18 17:37:14 |
260,389 946,633.00 |
| VALÉO SE FR0013176526 |
12.405 | 5.13% 0.61 |
|
24/04/18 17:37:08 |
1,551,397 19,092,105.00 |
| VANTIVA SA FR0013505062 |
0.154 | 4.05% 0.01 |
|
24/04/18 17:35:35 |
165,439 25,423.00 |
| VEOLIA ENVIRONNEMENT S.A. FR0000124141 |
28.63 | 2.47% 0.69 |
|
24/04/18 17:35:29 |
2,273,329 64,859,579.00 |
| VERALLIA EUR3.38 FR0013447729 |
34.70 | 0.93% 0.32 |
|
24/04/18 17:36:43 |
102,645 3,557,455.00 |
| VERIMATRIX SA FR0010291245 |
0.429 | -2.05% -0.01 |
|
24/04/18 17:35:05 |
63,903 27,331.00 |
| VICAT S.A. FR0000031775 |
36.40 | 0.55% 0.20 |
|
24/04/18 17:35:00 |
13,534 490,957.00 |
| VINCI SA FR0000125486 |
113.55 | 1.11% 1.25 |
|
24/04/18 17:35:14 |
743,185 84,283,948.00 |
| VIRBAC S.A. FR0000031577 |
373.00 | 1.22% 4.50 |
|
24/04/18 17:35:20 |
5,115 1,906,745.00 |
| VIVENDI SE FR0000127771 |
9.85 | 0.86% 0.08 |
|
24/04/18 17:35:08 |
1,668,354 16,426,877.00 |
| VOLTALIA FR0011995588 |
7.69 | 0.26% 0.02 |
|
24/04/18 17:35:06 |
73,701 565,314.00 |
| VUSIONGROUP FR0010282822 |
133.40 | -2.98% -4.10 |
|
24/04/18 17:35:20 |
28,458 3,206,558.00 |
| WAVESTONE SA FR0013357621 |
52.60 | -0.75% -0.40 |
|
24/04/18 17:35:16 |
19,006 996,602.00 |
| WENDEL S.A. FR0000121204 |
94.05 | 1.35% 1.25 |
|
24/04/18 17:35:03 |
45,713 4,290,244.00 |
| WFD UNIBAIL RODAMCO NV FR0013326246 |
74.88 | 1.30% 0.96 |
|
24/04/18 17:35:20 |
327,659 24,501,154.00 |
| WORLDLINE S.A. FR0011981968 |
10.17 | -5.31% -0.57 |
|
24/04/18 17:35:42 |
1,784,027 18,350,961.00 |