Look for:

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2024/04/25 22:17:36
Price
15,611.7598 USD
Difference -0.64% (-100.99)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 3372
Type of index -
Security type Index

Market data

Open15,375.2637 USD
High15,644.5136 USD
Low15,343.9142 USD
Close (prev. day)15,712.7486 USD
Trading volume (m)4,118,202
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ISUN INC. 0.1722 +83.19
BARFRESH F... 1.82 +76.70
SAFE & GRE... 0.219 +51.98
PROCESSA P... 2.43 +50.00
IMAC HOLDI... 5.10 +46.34

Flop 5

Name   Price +|- (%)   Trend
E-HOME HOU... 0.77 -73.54
TEVOGEN BI... 0.85 -43.33
CHICKEN SO... 0.26 -38.87
ATN INTERN... 19.30 -32.80
BRAND ENGA... 2.59 -30.56

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/19 en Week Ahead PDF Download
2024/04/19 de Wochenausblick PDF Download
2024/04/12 de Wochenausblick PDF Download
2024/04/12 en Week Ahead PDF Download
2024/04/08 de Erste Group Research


2024/04/25 22:17:38
Price
15,611.7598 USD
Difference -0.64% (-100.99)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 3372

Market data

Open15,375.2637 USD
High15,644.5136 USD
Low15,343.9142 USD
Close (prev. day)15,712.7486 USD
Trading volume (m)4,118,202
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+19.58%+30.53%+12.10%
Perf (abs.)+2,572.87+3,675.54+1,695.94
Beta---
Volatility15.7116.0723.14
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)15,548.8405 USD (4,284,956)
Ø price 30 days | Ø volume 30 days (pcs.)16,098.9116 USD (4,436,933)
Ø price 100 days | Ø volume 100 days (pcs.)15,529.8828 USD (4,824,730)
Ø price 250 days | Ø volume 250 days (pcs.)14,282.9206 USD (4,469,242)
YTD High | date16,538.8644 USD (2024/03/21)
YTD Low | date14,477.5681 USD (2024/01/05)
52 Weeks High | date16,538.8644 USD (2024/03/21)
52 Weeks Low | date11,798.7734 USD (2023/04/25)

Page 2 of 34
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AFFIRM HOLDINGS INC. CLAS...
US00827B1061
31.65 -1.34%
-0.43
 
24/04/25
22:00:00
5,140,531
160,353,278.18
AFRICAN AGRICULTURE HOLDI...
US00792J1007
0.3559 -11.00%
-0.04
 
24/04/25
22:00:00
194,923
71,699.28
AFYA LIMITED COM USD0.000...
KYG011251066
17.35 4.39%
0.73
 
24/04/25
22:00:00
104,670
1,800,434.15
AGAPE ATP CORPORATION COM...
US0083891087
0.241 -5.04%
-0.01
 
24/04/25
21:50:43
21,363
5,155.27
AGBA GROUP HOLDING LIMITE...
VGG012121023
2.24 -8.57%
-0.21
 
24/04/25
22:00:00
10,767,655
24,059,325.27
AGENUS INC.
US00847G8042
8.30 11.86%
0.88
 
24/04/25
22:00:00
957,112
7,613,019.95
AGILYSYS INC.
US00847J1051
83.45 -0.49%
-0.41
 
24/04/25
22:00:00
82,944
6,926,256.86
AGIOS PHARMACEUTICALS INC
US00847X1046
31.67 0.00%
0.00
 
 
24/04/25
22:00:00
719,320
22,827,210.07
AGM GROUP HOLDINGS INC CO...
VGG0132V1058
1.05 -0.94%
-0.01
 
24/04/25
22:00:00
112,255
118,278.85
AGNC INVESTMENT CORP
US00123Q1040
9.24 -1.28%
-0.12
 
24/04/25
22:00:00
18,825,588
173,854,482.09
AGORA INC. SPONSORED ADR ...
US00851L1035
2.50 0.40%
0.01
 
24/04/25
22:00:00
69,164
173,030.23
AGRICULTURE & NAT SOLUTIO...
KYG0131Y1008
10.215 -0.05%
-0.01
 
24/04/25
21:58:26
49,400
504,860.54
AGRIFORCE GROWING SYS LTD...
CAC009481226
0.1536 5.21%
0.01
 
24/04/25
22:00:00
1,220,777
190,252.41
AGRIFY CORPORATION COM US...
US00853E3053
0.294 6.37%
0.02
 
24/04/25
22:00:00
469,333
133,889.53
AI TRANSPORTATION ACQUISI...
KYG014901121
10.30 0.00%
0.00
 
 
24/04/25
16:34:31
3,606
37,141.86
AIB ACQUISITION CORPORATI...
KYG0R45S1096
11.72 0.00%
0.00
 
 
24/04/25
21:59:39
4,300
50,396.00
AILERON THERAPEUTICS INC.
US00887A2042
5.00 1.42%
0.07
 
24/04/25
21:59:54
80,550
407,398.66
AIMEI HEALTH TECHNOLOGY C...
KYG013411098
10.2701 0.00%
0.00
 
 
24/04/24
22:30:00
10,367
106,495.07
AINOS INC COM USD0.01(POS...
US00902F3038
1.04 -0.95%
-0.01
 
24/04/25
21:46:40
33,661
34,796.00
AIR T INC COM USD0.25
US0092071010
26.12 -2.79%
-0.75
 
24/04/25
22:00:00
19,017
496,547.12
AIR TRANSPORT SVCS GROUP ...
US00922R1059
12.73 0.00%
0.00
 
 
24/04/25
22:00:00
298,504
3,779,264.97
AIRBNB INC. CLASS A
US0090661010
163.01 0.10%
0.17
 
24/04/25
22:00:00
2,394,853
387,668,532.80
AIRGAIN INC COM USD0.0001
US00938A1043
5.49 -2.31%
-0.13
 
24/04/25
22:00:00
9,536
52,501.37
AIRNET TECHNOLOGY INC. AD...
US00941Q2030
1.315 1.94%
0.03
 
24/04/25
21:56:15
5,021
6,550.73
AIRSCULPT TECHNOLOGIES IN...
US0094961002
5.52 -1.95%
-0.11
 
24/04/25
22:00:00
29,235
158,867.67
AIRSHIP AI HOLDINGS INC C...
US0089401089
7.30 1.67%
0.12
 
24/04/25
22:00:00
464,049
3,400,299.63
AKAMAI TECHNOLOGIES INC.
US00971T1016
101.79 -0.39%
-0.40
 
24/04/25
22:00:00
1,136,756
115,323,591.02
AKANDA CORP.
CA00971M2058
0.0915 2.01%
0.00
 
24/04/25
22:00:00
1,412,492
125,123.40
AKARI THERAPEUTICS PLC SP...
US00972G2075
1.19 0.00%
0.00
 
 
24/04/25
21:56:28
3,902
4,630.62
AKEBIA THERAPEUTICS INC.
US00972D1054
1.33 -2.92%
-0.04
 
24/04/25
22:00:00
2,536,343
3,359,058.97
AKERO THERAPEUTICS INC.
US00973Y1082
18.93 -6.56%
-1.33
 
24/04/25
22:00:00
828,307
15,753,868.86
AKILI INC. CLASS A
US00974B1070
0.2435 -1.81%
-0.00
 
24/04/25
21:58:44
22,715
5,432.76
AKOUSTIS TECHNOLOGIES INC...
US00973N1028
0.5658 1.85%
0.01
 
24/04/25
22:00:00
279,513
157,682.44
AKOYA BIOSCIENCES INC COM...
US00974H1041
3.82 0.26%
0.01
 
24/04/25
22:00:00
87,334
332,977.84
AKSO HEALTH GROUP SPON AD...
US98422P1084
0.77 0.00%
0.00
 
 
24/04/25
21:59:29
2,033
1,615.05
ALARM.COM HOLDINGS INC CO...
US0116421050
65.23 -0.85%
-0.56
 
24/04/25
22:00:00
150,986
9,807,901.01
ALARUM TECHNOLOGIES LTD S...
US78643B5003
29.00 13.06%
3.35
 
24/04/25
22:00:00
320,129
8,749,239.59
ALAUNOS THERAPEUTICS INC.
US98973P2002
1.16 -1.69%
-0.02
 
24/04/25
22:00:00
9,252
10,637.52
ALCHEMY INVTS ACQUISITION...
KYG0232F1090
10.62 0.00%
0.00
 
 
24/04/25
22:00:00
60,824
646,480.24
ALDEYRA THERAPEUTICS INC.
US01438T1060
3.94 0.00%
0.00
 
 
24/04/25
22:00:00
460,523
1,818,071.65
ALECTOR INC COM USD0.0001
US0144421072
4.81 -8.38%
-0.44
 
24/04/25
22:00:00
502,240
2,448,669.30
ALERUS FINANCIAL CORP COM...
US01446U1034
20.54 -2.19%
-0.46
 
24/04/25
22:00:00
78,167
1,606,951.86
ALGOMA STEEL GROUP INC CO...
CA0156581070
7.78 0.91%
0.07
 
24/04/25
22:00:00
565,556
4,386,373.46
ALICO INC COM USD1
US0162301040
28.24 0.79%
0.22
 
24/04/25
22:00:00
13,760
385,908.04
ALIGN TECHNOLOGY INC.
US0162551016
310.50 -1.05%
-3.28
 
24/04/25
22:00:00
1,647,413
505,886,338.50
ALIGNMENT HEALTHCARE INC ...
US01625V1044
5.16 -0.39%
-0.02
 
24/04/25
22:00:00
435,254
2,235,501.84
ALIGOS THERAPEUTICS INC.
US01626L1052
0.818 -1.33%
-0.01
 
24/04/25
22:00:00
130,983
105,781.45
ALIMERA SCIENCES INC.
US0162592028
3.31 -8.82%
-0.32
 
24/04/25
22:00:00
25,225
85,497.22
ALKAMI TECHNOLOGY INC COM...
US01644J1088
23.86 -2.57%
-0.63
 
24/04/25
22:00:00
243,789
5,791,244.72
ALKERMES PLC
IE00B56GVS15
24.44 -0.85%
-0.21
 
24/04/25
22:00:00
1,305,397
31,772,603.52
ALLAKOS INC COM USD0.001
US01671P1003
1.01 -0.98%
-0.01
 
24/04/25
22:00:00
387,542
391,935.47
ALLARITY THERAPEUTICS INC...
US0167444019
1.43 4.38%
0.06
 
24/04/25
22:00:00
221,608
316,658.31
ALLBIRDS INC COM USD0.000...
US01675A1097
0.6159 -2.79%
-0.02
 
24/04/25
22:00:00
424,287
263,297.22
ALLEGIANT TRAVEL CORP
US01748X1028
57.99 -1.83%
-1.08
 
24/04/25
22:00:00
645,190
37,028,903.84
ALLEGRO MICROSYSTEMS INC ...
US01749D1054
29.13 1.25%
0.36
 
24/04/25
22:00:00
1,159,440
33,597,779.56
ALLIANCE ENTERTAINMENT HO...
US01861F1021
2.00 -6.10%
-0.13
 
24/04/25
22:00:00
21,566
42,756.85
ALLIANCE RESOURCE PARTNER...
US01877R1086
21.50 1.51%
0.32
 
24/04/25
22:00:00
367,361
7,860,689.89
ALLIANT ENERGY CORP
US0188021085
50.23 -0.28%
-0.14
 
24/04/25
22:00:00
1,312,200
65,850,423.16
ALLIED GAMING & ENTERTAIN...
US0191701095
0.8129 -1.45%
-0.01
 
24/04/25
21:58:17
4,561
3,702.39
ALLIENT INC COM NPV
US0193301092
29.34 -2.46%
-0.74
 
24/04/25
22:00:00
40,393
1,191,210.19
ALLOGENE THERAPEUTICS INC...
US0197701065
2.855 -6.09%
-0.19
 
24/04/25
22:00:00
2,770,943
8,005,197.89
ALLOT LTD.
IL0010996549
2.1401 0.47%
0.01
 
24/04/25
21:59:10
8,930
19,216.06
ALLOVIR INC COM USD0.0001
US0198181036
0.80 2.56%
0.02
 
24/04/25
22:00:00
564,005
444,274.66
ALNYLAM PHARMACEUTICALS I...
US02043Q1076
143.71 -0.06%
-0.09
 
24/04/25
22:00:00
489,243
70,328,547.13
ALPHA & OMEGA SEMICONDUCT...
BMG6331P1041
21.51 1.41%
0.30
 
24/04/25
22:00:00
98,004
2,093,365.26
ALPHA STAR ACQUISITION CO...
KYG0230C1087
11.37 0.26%
0.03
 
24/04/23
22:30:00
29,000
329,441.00
ALPHA TAU MEDICAL LTD ORD...
IL0011839383
2.40 -3.61%
-0.09
 
24/04/25
22:00:00
75,742
187,953.12
ALPHA TECHNOLOGY GROUP LT...
VGG0232G1072
2.80 7.69%
0.20
 
24/04/25
22:00:00
9,235
23,608.55
ALPHA TEKNOVA INC COM USD...
US02080L1026
1.70 -0.58%
-0.01
 
24/04/25
21:59:37
11,766
20,846.95
ALPHABET INC A
US02079K3059
156.00 -1.97%
-3.13
 
24/04/25
22:00:00
49,639,573
7,768,594,956.54
ALPHABET INC. CLASS C
US02079K1079
157.95 -1.96%
-3.15
 
24/04/25
22:00:00
31,761,177
5,013,917,737.63
ALPHATEC HLDGS INC COM US...
US02081G2012
12.24 -3.92%
-0.50
 
24/04/25
22:00:00
1,337,069
16,384,925.34
ALPHATIME ACQUISITION COR...
KYG0223V1059
11.01 0.00%
0.00
 
 
24/04/24
22:30:00
27,570
303,552.00
ALPHAVEST ACQUISITION COR...
KYG0283A1085
11.00 0.00%
0.00
 
 
24/04/24
22:30:00
5,000
55,000.00
ALPINE 4 HOLDINGS INC COM...
US02083E2046
0.75 -3.72%
-0.03
 
24/04/25
21:57:44
59,350
44,573.73
ALPINE IMMUNE SCIENCES IN...
US02083G1004
64.62 0.08%
0.05
 
24/04/25
22:00:00
1,766,999
114,159,727.65
ALSET INC.
US02115D2080
0.5702 -3.36%
-0.02
 
24/04/25
21:58:21
23,050
13,543.34
ALTAIR ENGINEERING INC CO...
US0213691035
83.175 -0.33%
-0.28
 
24/04/25
22:00:00
366,088
30,365,245.65
ALTAMIRA THERAPEUTICS LTD...
BMG0360L1349
1.60 11.11%
0.16
 
24/04/25
22:00:00
318,481
491,448.19
ALTENERGY ACQUISITION COR...
US02157M1080
11.20 0.99%
0.11
 
24/04/24
22:00:00
7,625
85,503.00
ALTERITY THERAPEUTICS LTD...
US02155X2053
2.26 -3.00%
-0.07
 
24/04/25
21:59:52
24,568
57,148.46
ALTERNUS CLEAN ENERGY INC...
US02157G1013
0.33 4.17%
0.01
 
24/04/25
22:00:00
11,166
3,766.26
ALTI GLOBAL INC. CL. A
US02157E1064
4.99 0.00%
0.00
 
 
24/04/25
22:00:00
75,011
372,116.93
ALTIMMUNE INC.
US02155H2004
7.20 1.69%
0.12
 
24/04/25
22:00:00
2,308,401
16,341,156.59
ALTISOURCE PTF SOLNS S.A.
LU0445408270
1.87 10.00%
0.17
 
24/04/25
22:00:00
175,377
326,238.32
ALTO INGREDIENTS INC.
US0215131063
1.89 -3.57%
-0.07
 
24/04/25
22:00:00
367,543
698,570.34
ALVOTECH SA CLASS A
LU2458332611
13.65 0.81%
0.11
 
24/04/25
22:00:00
65,564
896,209.61
ALX ONCOLOGY HLDGS INC CO...
US00166B1052
16.87 4.01%
0.65
 
24/04/25
22:00:00
508,287
8,464,039.16
ALZAMEND NEURO INC.
US02262M4078
0.70 -1.30%
-0.01
 
24/04/25
21:58:15
25,277
17,809.53
AMALGAMATED FINANCIAL COR...
US0226711010
23.89 -0.38%
-0.09
 
24/04/25
22:00:00
124,028
2,951,931.73
AMARIN CORP PLC ADR
US0231112063
0.8601 -2.11%
-0.02
 
24/04/25
22:00:00
711,670
609,851.33
AMAZON.COM INC.
US0231351067
173.67 -1.65%
-2.92
 
24/04/25
22:00:00
45,351,943
7,785,225,875.75
AMBARELLA INC.
KYG037AX1015
42.30 -0.61%
-0.26
 
24/04/25
22:00:00
490,088
20,787,176.59
AMC NETWORKS INC. CLASS A
US00164V1035
11.33 -1.48%
-0.17
 
24/04/25
22:00:00
551,127
6,240,964.72
AMDOCS LTD.
GB0022569080
85.64 -1.27%
-1.10
 
24/04/25
22:00:00
518,118
44,414,385.40
AMEDISYS INC.
US0234361089
91.16 0.12%
0.11
 
24/04/25
22:00:00
236,321
21,523,623.10
AMER. SUPERCONDUCTOR CORP
US0301112076
11.86 -0.08%
-0.01
 
24/04/25
22:00:00
186,637
2,194,648.43
AMERICA'S CAR-MART INC CO...
US03062T1051
56.72 -2.89%
-1.69
 
24/04/25
22:00:00
73,391
4,154,411.12
AMERICAN AIRLINES GROUP I...
US02376R1023
14.13 1.51%
0.21
 
24/04/25
22:00:00
58,118,151
809,565,421.13
AMERICAN BATTERY TECHNOLO...
US02451V3096
1.38 0.73%
0.01
 
24/04/25
22:00:00
492,330
678,221.12



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.