2024/04/25 22:17:36 | |
---|---|
Price | |
15,611.7598 USD | |
Difference | -0.64% (-100.99) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3372 |
Type of index | - |
Security type | Index |
Open | 15,375.2637 USD |
High | 15,644.5136 USD |
Low | 15,343.9142 USD |
Close (prev. day) | 15,712.7486 USD |
Trading volume (m) | 4,118,202 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ISUN INC. | 0.1722 | +83.19 | |
BARFRESH F... | 1.82 | +76.70 | |
SAFE & GRE... | 0.219 | +51.98 | |
PROCESSA P... | 2.43 | +50.00 | |
IMAC HOLDI... | 5.10 | +46.34 |
Name | Price | +|- (%) | Trend |
E-HOME HOU... | 0.77 | -73.54 | |
TEVOGEN BI... | 0.85 | -43.33 | |
CHICKEN SO... | 0.26 | -38.87 | |
ATN INTERN... | 19.30 | -32.80 | |
BRAND ENGA... | 2.59 | -30.56 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Week Ahead | ||
2024/04/19 | Wochenausblick | ||
2024/04/12 | Wochenausblick | ||
2024/04/12 | Week Ahead | ||
2024/04/08 | Erste Group Research |
2024/04/25 22:17:38 | |
---|---|
Price | |
15,611.7598 USD | |
Difference | -0.64% (-100.99) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3372 |
Open | 15,375.2637 USD |
High | 15,644.5136 USD |
Low | 15,343.9142 USD |
Close (prev. day) | 15,712.7486 USD |
Trading volume (m) | 4,118,202 |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +19.58% | +30.53% | +12.10% |
Perf (abs.) | +2,572.87 | +3,675.54 | +1,695.94 |
Beta | - | - | - |
Volatility | 15.71 | 16.07 | 23.14 |
Ø price 5 days | Ø volume 5 days (pcs.) | 15,548.8405 USD (4,284,956) |
Ø price 30 days | Ø volume 30 days (pcs.) | 16,098.9116 USD (4,436,933) |
Ø price 100 days | Ø volume 100 days (pcs.) | 15,529.8828 USD (4,824,730) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,282.9206 USD (4,469,242) |
YTD High | date | 16,538.8644 USD (2024/03/21) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 16,538.8644 USD (2024/03/21) |
52 Weeks Low | date | 11,798.7734 USD (2023/04/25) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AFFIRM HOLDINGS INC. CLAS... US00827B1061 |
31.65 | -1.34% -0.43 |
|
24/04/25 22:00:00 |
5,140,531 160,353,278.18 |
AFRICAN AGRICULTURE HOLDI... US00792J1007 |
0.3559 | -11.00% -0.04 |
|
24/04/25 22:00:00 |
194,923 71,699.28 |
AFYA LIMITED COM USD0.000... KYG011251066 |
17.35 | 4.39% 0.73 |
|
24/04/25 22:00:00 |
104,670 1,800,434.15 |
AGAPE ATP CORPORATION COM... US0083891087 |
0.241 | -5.04% -0.01 |
|
24/04/25 21:50:43 |
21,363 5,155.27 |
AGBA GROUP HOLDING LIMITE... VGG012121023 |
2.24 | -8.57% -0.21 |
|
24/04/25 22:00:00 |
10,767,655 24,059,325.27 |
AGENUS INC. US00847G8042 |
8.30 | 11.86% 0.88 |
|
24/04/25 22:00:00 |
957,112 7,613,019.95 |
AGILYSYS INC. US00847J1051 |
83.45 | -0.49% -0.41 |
|
24/04/25 22:00:00 |
82,944 6,926,256.86 |
AGIOS PHARMACEUTICALS INC US00847X1046 |
31.67 | 0.00% 0.00 |
|
24/04/25 22:00:00 |
719,320 22,827,210.07 |
AGM GROUP HOLDINGS INC CO... VGG0132V1058 |
1.05 | -0.94% -0.01 |
|
24/04/25 22:00:00 |
112,255 118,278.85 |
AGNC INVESTMENT CORP US00123Q1040 |
9.24 | -1.28% -0.12 |
|
24/04/25 22:00:00 |
18,825,588 173,854,482.09 |
AGORA INC. SPONSORED ADR ... US00851L1035 |
2.50 | 0.40% 0.01 |
|
24/04/25 22:00:00 |
69,164 173,030.23 |
AGRICULTURE & NAT SOLUTIO... KYG0131Y1008 |
10.215 | -0.05% -0.01 |
|
24/04/25 21:58:26 |
49,400 504,860.54 |
AGRIFORCE GROWING SYS LTD... CAC009481226 |
0.1536 | 5.21% 0.01 |
|
24/04/25 22:00:00 |
1,220,777 190,252.41 |
AGRIFY CORPORATION COM US... US00853E3053 |
0.294 | 6.37% 0.02 |
|
24/04/25 22:00:00 |
469,333 133,889.53 |
AI TRANSPORTATION ACQUISI... KYG014901121 |
10.30 | 0.00% 0.00 |
|
24/04/25 16:34:31 |
3,606 37,141.86 |
AIB ACQUISITION CORPORATI... KYG0R45S1096 |
11.72 | 0.00% 0.00 |
|
24/04/25 21:59:39 |
4,300 50,396.00 |
AILERON THERAPEUTICS INC. US00887A2042 |
5.00 | 1.42% 0.07 |
|
24/04/25 21:59:54 |
80,550 407,398.66 |
AIMEI HEALTH TECHNOLOGY C... KYG013411098 |
10.2701 | 0.00% 0.00 |
|
24/04/24 22:30:00 |
10,367 106,495.07 |
AINOS INC COM USD0.01(POS... US00902F3038 |
1.04 | -0.95% -0.01 |
|
24/04/25 21:46:40 |
33,661 34,796.00 |
AIR T INC COM USD0.25 US0092071010 |
26.12 | -2.79% -0.75 |
|
24/04/25 22:00:00 |
19,017 496,547.12 |
AIR TRANSPORT SVCS GROUP ... US00922R1059 |
12.73 | 0.00% 0.00 |
|
24/04/25 22:00:00 |
298,504 3,779,264.97 |
AIRBNB INC. CLASS A US0090661010 |
163.01 | 0.10% 0.17 |
|
24/04/25 22:00:00 |
2,394,853 387,668,532.80 |
AIRGAIN INC COM USD0.0001 US00938A1043 |
5.49 | -2.31% -0.13 |
|
24/04/25 22:00:00 |
9,536 52,501.37 |
AIRNET TECHNOLOGY INC. AD... US00941Q2030 |
1.315 | 1.94% 0.03 |
|
24/04/25 21:56:15 |
5,021 6,550.73 |
AIRSCULPT TECHNOLOGIES IN... US0094961002 |
5.52 | -1.95% -0.11 |
|
24/04/25 22:00:00 |
29,235 158,867.67 |
AIRSHIP AI HOLDINGS INC C... US0089401089 |
7.30 | 1.67% 0.12 |
|
24/04/25 22:00:00 |
464,049 3,400,299.63 |
AKAMAI TECHNOLOGIES INC. US00971T1016 |
101.79 | -0.39% -0.40 |
|
24/04/25 22:00:00 |
1,136,756 115,323,591.02 |
AKANDA CORP. CA00971M2058 |
0.0915 | 2.01% 0.00 |
|
24/04/25 22:00:00 |
1,412,492 125,123.40 |
AKARI THERAPEUTICS PLC SP... US00972G2075 |
1.19 | 0.00% 0.00 |
|
24/04/25 21:56:28 |
3,902 4,630.62 |
AKEBIA THERAPEUTICS INC. US00972D1054 |
1.33 | -2.92% -0.04 |
|
24/04/25 22:00:00 |
2,536,343 3,359,058.97 |
AKERO THERAPEUTICS INC. US00973Y1082 |
18.93 | -6.56% -1.33 |
|
24/04/25 22:00:00 |
828,307 15,753,868.86 |
AKILI INC. CLASS A US00974B1070 |
0.2435 | -1.81% -0.00 |
|
24/04/25 21:58:44 |
22,715 5,432.76 |
AKOUSTIS TECHNOLOGIES INC... US00973N1028 |
0.5658 | 1.85% 0.01 |
|
24/04/25 22:00:00 |
279,513 157,682.44 |
AKOYA BIOSCIENCES INC COM... US00974H1041 |
3.82 | 0.26% 0.01 |
|
24/04/25 22:00:00 |
87,334 332,977.84 |
AKSO HEALTH GROUP SPON AD... US98422P1084 |
0.77 | 0.00% 0.00 |
|
24/04/25 21:59:29 |
2,033 1,615.05 |
ALARM.COM HOLDINGS INC CO... US0116421050 |
65.23 | -0.85% -0.56 |
|
24/04/25 22:00:00 |
150,986 9,807,901.01 |
ALARUM TECHNOLOGIES LTD S... US78643B5003 |
29.00 | 13.06% 3.35 |
|
24/04/25 22:00:00 |
320,129 8,749,239.59 |
ALAUNOS THERAPEUTICS INC. US98973P2002 |
1.16 | -1.69% -0.02 |
|
24/04/25 22:00:00 |
9,252 10,637.52 |
ALCHEMY INVTS ACQUISITION... KYG0232F1090 |
10.62 | 0.00% 0.00 |
|
24/04/25 22:00:00 |
60,824 646,480.24 |
ALDEYRA THERAPEUTICS INC. US01438T1060 |
3.94 | 0.00% 0.00 |
|
24/04/25 22:00:00 |
460,523 1,818,071.65 |
ALECTOR INC COM USD0.0001 US0144421072 |
4.81 | -8.38% -0.44 |
|
24/04/25 22:00:00 |
502,240 2,448,669.30 |
ALERUS FINANCIAL CORP COM... US01446U1034 |
20.54 | -2.19% -0.46 |
|
24/04/25 22:00:00 |
78,167 1,606,951.86 |
ALGOMA STEEL GROUP INC CO... CA0156581070 |
7.78 | 0.91% 0.07 |
|
24/04/25 22:00:00 |
565,556 4,386,373.46 |
ALICO INC COM USD1 US0162301040 |
28.24 | 0.79% 0.22 |
|
24/04/25 22:00:00 |
13,760 385,908.04 |
ALIGN TECHNOLOGY INC. US0162551016 |
310.50 | -1.05% -3.28 |
|
24/04/25 22:00:00 |
1,647,413 505,886,338.50 |
ALIGNMENT HEALTHCARE INC ... US01625V1044 |
5.16 | -0.39% -0.02 |
|
24/04/25 22:00:00 |
435,254 2,235,501.84 |
ALIGOS THERAPEUTICS INC. US01626L1052 |
0.818 | -1.33% -0.01 |
|
24/04/25 22:00:00 |
130,983 105,781.45 |
ALIMERA SCIENCES INC. US0162592028 |
3.31 | -8.82% -0.32 |
|
24/04/25 22:00:00 |
25,225 85,497.22 |
ALKAMI TECHNOLOGY INC COM... US01644J1088 |
23.86 | -2.57% -0.63 |
|
24/04/25 22:00:00 |
243,789 5,791,244.72 |
ALKERMES PLC IE00B56GVS15 |
24.44 | -0.85% -0.21 |
|
24/04/25 22:00:00 |
1,305,397 31,772,603.52 |
ALLAKOS INC COM USD0.001 US01671P1003 |
1.01 | -0.98% -0.01 |
|
24/04/25 22:00:00 |
387,542 391,935.47 |
ALLARITY THERAPEUTICS INC... US0167444019 |
1.43 | 4.38% 0.06 |
|
24/04/25 22:00:00 |
221,608 316,658.31 |
ALLBIRDS INC COM USD0.000... US01675A1097 |
0.6159 | -2.79% -0.02 |
|
24/04/25 22:00:00 |
424,287 263,297.22 |
ALLEGIANT TRAVEL CORP US01748X1028 |
57.99 | -1.83% -1.08 |
|
24/04/25 22:00:00 |
645,190 37,028,903.84 |
ALLEGRO MICROSYSTEMS INC ... US01749D1054 |
29.13 | 1.25% 0.36 |
|
24/04/25 22:00:00 |
1,159,440 33,597,779.56 |
ALLIANCE ENTERTAINMENT HO... US01861F1021 |
2.00 | -6.10% -0.13 |
|
24/04/25 22:00:00 |
21,566 42,756.85 |
ALLIANCE RESOURCE PARTNER... US01877R1086 |
21.50 | 1.51% 0.32 |
|
24/04/25 22:00:00 |
367,361 7,860,689.89 |
ALLIANT ENERGY CORP US0188021085 |
50.23 | -0.28% -0.14 |
|
24/04/25 22:00:00 |
1,312,200 65,850,423.16 |
ALLIED GAMING & ENTERTAIN... US0191701095 |
0.8129 | -1.45% -0.01 |
|
24/04/25 21:58:17 |
4,561 3,702.39 |
ALLIENT INC COM NPV US0193301092 |
29.34 | -2.46% -0.74 |
|
24/04/25 22:00:00 |
40,393 1,191,210.19 |
ALLOGENE THERAPEUTICS INC... US0197701065 |
2.855 | -6.09% -0.19 |
|
24/04/25 22:00:00 |
2,770,943 8,005,197.89 |
ALLOT LTD. IL0010996549 |
2.1401 | 0.47% 0.01 |
|
24/04/25 21:59:10 |
8,930 19,216.06 |
ALLOVIR INC COM USD0.0001 US0198181036 |
0.80 | 2.56% 0.02 |
|
24/04/25 22:00:00 |
564,005 444,274.66 |
ALNYLAM PHARMACEUTICALS I... US02043Q1076 |
143.71 | -0.06% -0.09 |
|
24/04/25 22:00:00 |
489,243 70,328,547.13 |
ALPHA & OMEGA SEMICONDUCT... BMG6331P1041 |
21.51 | 1.41% 0.30 |
|
24/04/25 22:00:00 |
98,004 2,093,365.26 |
ALPHA STAR ACQUISITION CO... KYG0230C1087 |
11.37 | 0.26% 0.03 |
|
24/04/23 22:30:00 |
29,000 329,441.00 |
ALPHA TAU MEDICAL LTD ORD... IL0011839383 |
2.40 | -3.61% -0.09 |
|
24/04/25 22:00:00 |
75,742 187,953.12 |
ALPHA TECHNOLOGY GROUP LT... VGG0232G1072 |
2.80 | 7.69% 0.20 |
|
24/04/25 22:00:00 |
9,235 23,608.55 |
ALPHA TEKNOVA INC COM USD... US02080L1026 |
1.70 | -0.58% -0.01 |
|
24/04/25 21:59:37 |
11,766 20,846.95 |
ALPHABET INC A US02079K3059 |
156.00 | -1.97% -3.13 |
|
24/04/25 22:00:00 |
49,639,573 7,768,594,956.54 |
ALPHABET INC. CLASS C US02079K1079 |
157.95 | -1.96% -3.15 |
|
24/04/25 22:00:00 |
31,761,177 5,013,917,737.63 |
ALPHATEC HLDGS INC COM US... US02081G2012 |
12.24 | -3.92% -0.50 |
|
24/04/25 22:00:00 |
1,337,069 16,384,925.34 |
ALPHATIME ACQUISITION COR... KYG0223V1059 |
11.01 | 0.00% 0.00 |
|
24/04/24 22:30:00 |
27,570 303,552.00 |
ALPHAVEST ACQUISITION COR... KYG0283A1085 |
11.00 | 0.00% 0.00 |
|
24/04/24 22:30:00 |
5,000 55,000.00 |
ALPINE 4 HOLDINGS INC COM... US02083E2046 |
0.75 | -3.72% -0.03 |
|
24/04/25 21:57:44 |
59,350 44,573.73 |
ALPINE IMMUNE SCIENCES IN... US02083G1004 |
64.62 | 0.08% 0.05 |
|
24/04/25 22:00:00 |
1,766,999 114,159,727.65 |
ALSET INC. US02115D2080 |
0.5702 | -3.36% -0.02 |
|
24/04/25 21:58:21 |
23,050 13,543.34 |
ALTAIR ENGINEERING INC CO... US0213691035 |
83.175 | -0.33% -0.28 |
|
24/04/25 22:00:00 |
366,088 30,365,245.65 |
ALTAMIRA THERAPEUTICS LTD... BMG0360L1349 |
1.60 | 11.11% 0.16 |
|
24/04/25 22:00:00 |
318,481 491,448.19 |
ALTENERGY ACQUISITION COR... US02157M1080 |
11.20 | 0.99% 0.11 |
|
24/04/24 22:00:00 |
7,625 85,503.00 |
ALTERITY THERAPEUTICS LTD... US02155X2053 |
2.26 | -3.00% -0.07 |
|
24/04/25 21:59:52 |
24,568 57,148.46 |
ALTERNUS CLEAN ENERGY INC... US02157G1013 |
0.33 | 4.17% 0.01 |
|
24/04/25 22:00:00 |
11,166 3,766.26 |
ALTI GLOBAL INC. CL. A US02157E1064 |
4.99 | 0.00% 0.00 |
|
24/04/25 22:00:00 |
75,011 372,116.93 |
ALTIMMUNE INC. US02155H2004 |
7.20 | 1.69% 0.12 |
|
24/04/25 22:00:00 |
2,308,401 16,341,156.59 |
ALTISOURCE PTF SOLNS S.A. LU0445408270 |
1.87 | 10.00% 0.17 |
|
24/04/25 22:00:00 |
175,377 326,238.32 |
ALTO INGREDIENTS INC. US0215131063 |
1.89 | -3.57% -0.07 |
|
24/04/25 22:00:00 |
367,543 698,570.34 |
ALVOTECH SA CLASS A LU2458332611 |
13.65 | 0.81% 0.11 |
|
24/04/25 22:00:00 |
65,564 896,209.61 |
ALX ONCOLOGY HLDGS INC CO... US00166B1052 |
16.87 | 4.01% 0.65 |
|
24/04/25 22:00:00 |
508,287 8,464,039.16 |
ALZAMEND NEURO INC. US02262M4078 |
0.70 | -1.30% -0.01 |
|
24/04/25 21:58:15 |
25,277 17,809.53 |
AMALGAMATED FINANCIAL COR... US0226711010 |
23.89 | -0.38% -0.09 |
|
24/04/25 22:00:00 |
124,028 2,951,931.73 |
AMARIN CORP PLC ADR US0231112063 |
0.8601 | -2.11% -0.02 |
|
24/04/25 22:00:00 |
711,670 609,851.33 |
AMAZON.COM INC. US0231351067 |
173.67 | -1.65% -2.92 |
|
24/04/25 22:00:00 |
45,351,943 7,785,225,875.75 |
AMBARELLA INC. KYG037AX1015 |
42.30 | -0.61% -0.26 |
|
24/04/25 22:00:00 |
490,088 20,787,176.59 |
AMC NETWORKS INC. CLASS A US00164V1035 |
11.33 | -1.48% -0.17 |
|
24/04/25 22:00:00 |
551,127 6,240,964.72 |
AMDOCS LTD. GB0022569080 |
85.64 | -1.27% -1.10 |
|
24/04/25 22:00:00 |
518,118 44,414,385.40 |
AMEDISYS INC. US0234361089 |
91.16 | 0.12% 0.11 |
|
24/04/25 22:00:00 |
236,321 21,523,623.10 |
AMER. SUPERCONDUCTOR CORP US0301112076 |
11.86 | -0.08% -0.01 |
|
24/04/25 22:00:00 |
186,637 2,194,648.43 |
AMERICA'S CAR-MART INC CO... US03062T1051 |
56.72 | -2.89% -1.69 |
|
24/04/25 22:00:00 |
73,391 4,154,411.12 |
AMERICAN AIRLINES GROUP I... US02376R1023 |
14.13 | 1.51% 0.21 |
|
24/04/25 22:00:00 |
58,118,151 809,565,421.13 |
AMERICAN BATTERY TECHNOLO... US02451V3096 |
1.38 | 0.73% 0.01 |
|
24/04/25 22:00:00 |
492,330 678,221.12 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.