Look for:

NORWAY OSLO BORS ALL SHARE(TRG)


ISIN:
NO0007033900
WKN:
-
2024/03/27 18:05:02
Price
1,541.53 NOK
Difference 0.38% (5.79)

General attributes

ISIN NO0007033900
Symbol -
Country Norway
Instruments in index 188
Type of index -
Security type Index

Market data

Open1,535.79 NOK
High1,542.22 NOK
Low1,533.42 NOK
Close (prev. day)1,535.74 NOK
Trading volume (m)162,403
Volume (pcs)-

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download
2024/03/26 de Global Strategy 2Q 2024 PDF Download
2024/03/13 en Global Equity Ratings PDF Download
2024/03/13 de Aktienempfehlungen Global PDF Download
2024/03/11 de Marktkommentar PDF Download


2024/03/27 18:05:02
Price
1,541.53 NOK
Difference 0.38% (5.79)

General attributes

ISIN NO0007033900
Symbol -
Country Norway
Security type Index
Instruments in index 188

Market data

Open1,535.79 NOK
High1,542.22 NOK
Low1,533.42 NOK
Close (prev. day)1,535.74 NOK
Trading volume (m)162,403
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+2.63%+17.47%+34.85%
Perf (abs.)+39.49+229.31+398.42
Beta---
Volatility12.6112.8816.64
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,533.44 NOK (222,373)
Ø price 30 days | Ø volume 30 days (pcs.)1,485.59 NOK (425,973)
Ø price 100 days | Ø volume 100 days (pcs.)1,497.13 NOK (283,522)
Ø price 250 days | Ø volume 250 days (pcs.)1,452.70 NOK (229,903)
YTD High | date1,549.37 NOK (2024/01/04)
YTD Low | date1,426.90 NOK (2024/02/14)
52 Weeks High | date1,549.37 NOK (2024/01/04)
52 Weeks Low | date1,309.29 NOK (2023/03/28)

Page 2 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
NAPATECH A/S
DK0060520450
1.63 -2.69%
-0.05
 
24/03/28
11:45:01
-
-
NAVAMEDIC ASA
NO0010205966
3.13 2.96%
0.09
 
24/03/28
11:00:14
-
-
NEKKAR ASA
NO0003049405
0.838 -1.18%
-0.01
 
24/03/28
11:45:01
-
-
NEL ASA
NO0010081235
0.4168 0.31%
0.00
 
24/03/28
11:47:58
775,381
321,933.68
NEXT BIOMETRICS GROUP ASA...
NO0010629108
0.68 -8.36%
-0.06
 
24/03/28
10:30:04
-
-
NORBIT ASA NOK0.10
NO0010856511
5.72 -0.35%
-0.02
 
24/03/28
10:30:06
-
-
NORCONSULT ASA NOK0.02
NO0013052209
2.282 0.35%
0.01
 
24/03/28
11:45:01
-
-
NORDIC SEMICONDUCTOR ASA
NO0003055501
7.252 -1.25%
-0.09
 
24/03/28
10:30:05
-
-
NORSK HYDRO ASA
NO0005052605
5.138 0.16%
0.01
 
24/03/28
11:48:13
600
3,082.80
NORSKE SKOG ASA NOK4
NO0010861115
2.834 0.64%
0.02
 
24/03/28
11:45:01
-
-
NORTHERN DRILLING LIMITED...
BMG6624L1090
0.0108 -66.25%
-0.02
 
24/03/28
09:37:43
-
-
NORTHERN OCEAN LTD USD0.5...
BMG6682J1036
0.802 -0.25%
-0.00
 
24/03/28
10:30:07
-
-
NORWEGIAN AIR SHUTTLE ASA
NO0010196140
1.4055 0.04%
0.00
 
24/03/28
11:48:11
18,073
25,386.89
NRC GROUP ASA
NO0003679102
1.044 2.35%
0.02
 
24/03/28
11:00:14
-
-
NYKODE THERAPEUTICS ASA
NO0010714785
1.305 1.71%
0.02
 
24/03/28
11:00:15
-
-
OCEANTEAM ASA
NO0010317316
0.107 -0.93%
-0.00
 
24/03/28
11:00:15
-
-
ODFJELL DRILLING LTD
BMG671801022
4.095 2.12%
0.09
 
24/03/28
10:30:07
-
-
ODFJELL SE
NO0003399917
9.98 -0.20%
-0.02
 
24/03/28
10:30:04
-
-
ODFJELL SE CLASS A
NO0003399909
11.45 -%
-
 
 
24/03/28
10:30:05
-
-
ODFJELL TECHNOLOGY LTD.
BMG6716L1081
5.32 -0.37%
-0.02
 
24/03/28
10:30:05
-
-
OKEA ASA NOK0.10
NO0010816895
2.094 0.10%
0.00
 
24/03/28
10:30:05
-
-
OKEANIS ECO TANKERS CORP.
MHY641771016
27.55 -%
-
 
 
24/03/28
11:00:21
-
-
OLAV THON EIENDOMSSELSKAP...
NO0005638858
18.55 -0.54%
-0.10
 
24/03/28
10:30:06
-
-
ORKLA ASA
NO0003733800
6.602 0.36%
0.02
 
24/03/28
11:08:07
379
2,502.16
OTELLO CORPORATION ASA
NO0010040611
0.642 -1.83%
-0.01
 
24/03/28
10:30:05
-
-
OTOVO ASA NOK0.01
NO0010809783
0.1354 -%
-
 
 
24/03/28
08:16:15
-
-
PANORO ENERGY ASA
NO0010564701
2.30 0.09%
0.00
 
24/03/28
11:00:15
-
-
PARETO BANK ASA NOK12.00
NO0010397581
4.975 -1.09%
-0.06
 
24/03/28
11:00:15
-
-
PCI BIOTECH HOLDING ASA
NO0010405640
0.147 -0.27%
-0.00
 
24/03/28
11:00:15
-
-
PETROLIA SE USD0.10
CY0102630916
0.389 1.83%
0.01
 
24/03/28
11:00:21
-
-
PETRONOR E&P ASA
NO0012942525
0.70 -%
-
 
 
24/03/28
11:00:11
-
-
PEXIP HOLDING ASA
NO0010840507
2.466 0.49%
0.01
 
24/03/28
11:45:01
-
-
PGS ASA
NO0010199151
0.6722 0.12%
0.00
 
24/03/28
10:30:05
-
-
PHOTOCURE ASA
NO0010000045
4.725 -%
-
 
 
24/03/28
11:00:14
-
-
POLARIS MEDIA ASA
NO0010466022
6.00 -0.83%
-0.05
 
24/03/28
10:30:05
-
-
POLIGHT ASA
NO0012535832
0.2975 -0.34%
-0.00
 
24/03/28
10:30:04
-
-
PROSAFE SE
NO0010861990
4.485 4.91%
0.21
 
24/03/28
11:00:15
-
-
PROTECTOR FORSIKRING ASA
NO0010209331
19.50 -0.10%
-0.02
 
24/03/28
11:00:14
-
-
QUESTERRE ENERGY CORPORAT...
CA74836K1003
0.13 -4.41%
-0.01
 
24/03/28
10:30:05
-
-
RANA GRUBER ASA
NO0010907389
6.58 -0.30%
-0.02
 
24/03/28
10:30:07
220
1,491.60
REACH SUBSEA ASA
NO0003117202
0.514 -%
-
 
 
24/03/28
11:00:14
-
-
REC SILICON ASA
NO0010112675
0.8986 -0.35%
-0.00
 
24/03/28
10:30:07
-
-
SAGA PURE ASA
NO0010572589
0.11 -%
-
 
 
24/03/28
11:00:15
-
-
SALMAR ASA
NO0010310956
61.52 0.03%
0.02
 
24/03/28
11:07:28
112
6,884.04
SALMON EVOLUTION ASA
NO0010892094
0.552 0.73%
0.00
 
24/03/28
11:00:15
-
-
SAS AB
SE0003366871
0.0298 1.02%
0.00
 
24/03/28
11:50:52
12,156,431
356,315.60
SATS ASA NOK2.125
NO0010863285
1.56 -0.64%
-0.01
 
24/03/28
10:30:07
-
-
SCANA ASA
NO0003053308
0.1724 -0.23%
-0.00
 
24/03/28
10:30:05
-
-
SCATEC ASA
NO0010715139
6.165 0.33%
0.02
 
24/03/28
10:30:06
-
-
SCHIBSTED ASA
NO0003028904
29.17 -0.34%
-0.10
 
24/03/28
10:30:04
-
-
SCHIBSTED ASA SER'B'NOK0....
NO0010736879
27.92 -0.14%
-0.04
 
24/03/28
09:16:25
-
-
SD STANDARD ETC PLC
CY0101550917
0.1318 -0.30%
-0.00
 
24/03/28
10:30:06
-
-
SEABIRD EXPLORATION PLC
CY0101162119
0.341 -%
-
 
 
24/03/28
10:30:06
-
-
SEADRILL LTD.
BMG7997W1029
45.95 0.88%
0.40
 
24/03/28
10:30:07
-
-
SELVAAG BOLIG ASA
NO0010612450
3.035 -1.62%
-0.05
 
24/03/28
10:30:05
-
-
SHELF DRILLING LTD USD0.0...
KYG236271055
2.14 -0.93%
-0.02
 
24/03/28
10:30:05
-
-
SIEM OFFSHORE INC.
KYG812291253
2.88 -2.04%
-0.06
 
24/03/28
10:30:07
-
-
SMARTCRAFT ASA NOK0.01
NO0011008971
2.16 -0.46%
-0.01
 
24/03/28
10:30:05
-
-
SOLSTAD FARSTAD ASA
NO0003080608
3.37 0.06%
0.00
 
24/03/28
11:00:14
-
-
SPAREBANK 1 SR-BANK ASA
NO0010631567
11.44 -1.72%
-0.20
 
24/03/28
11:00:15
-
-
SPIR GROUP ASA
NO0012548819
0.542 -0.37%
-0.00
 
24/03/28
10:30:05
-
-
STOLT-NIELSEN LTD
BMG850801025
34.25 0.15%
0.05
 
24/03/28
10:30:06
-
-
STOREBRAND ASA
NO0003053605
8.566 -0.37%
-0.03
 
24/03/28
11:00:14
-
-
STRONGPOINT ASA
NO0010098247
1.11 -%
-
 
 
24/03/28
11:00:14
-
-
SUBSEA 7 SA
LU0075646355
14.805 -0.20%
-0.03
 
24/03/28
11:22:58
561
8,295.09
TECHSTEP ASA
NO0012916131
0.861 0.12%
0.00
 
24/03/28
11:00:11
-
-
TEKNA HOLDING ASA
NO0010951577
0.574 -7.42%
-0.05
 
24/03/28
11:45:01
-
-
TELENOR ASA
NO0010063308
10.46 0.19%
0.02
 
24/03/28
11:11:09
2,026
21,247.40
TGS ASA
NO0003078800
10.15 -0.10%
-0.01
 
24/03/28
11:00:14
-
-
THOR MEDICAL ASA
NO0010597883
0.071 6.93%
0.00
 
24/03/28
10:30:07
-
-
TIETOEVRY CORP.
FI0009000277
19.74 0.66%
0.13
 
24/03/28
11:51:31
94,191
1,846,573.86
TOMRA SYSTEMS ASA
NO0012470089
14.53 0.83%
0.12
 
24/03/28
11:50:39
8,266
119,362.73
TREASURE ASA NOK0.10
NO0010763550
1.635 -0.30%
-0.01
 
24/03/28
10:30:06
-
-
ULTIMOVACS ASA NOK0.10
NO0010851603
0.679 -0.15%
-0.00
 
24/03/28
11:00:11
-
-
VAR ENERGI ASA
NO0011202772
3.091 0.52%
0.02
 
24/03/28
11:07:37
7,672
23,689.11
VEIDEKKE AS
NO0005806802
10.08 -0.20%
-0.02
 
24/03/28
11:00:14
-
-
VISTIN PHARMA ASA NOK1
NO0010734122
1.925 -0.52%
-0.01
 
24/03/28
11:00:15
-
-
VOLUE ASA NOK0.40
NO0010894603
2.575 -0.19%
-0.01
 
24/03/28
11:00:11
-
-
VOSS VEKSEL- OG LANDMANDS...
NO0003025009
21.60 -%
-
 
 
24/03/28
10:30:04
-
-
VOW ASA
NO0010708068
0.44 -2.55%
-0.01
 
24/03/28
10:30:06
-
-
WALLENIUS WILHELMSEN ASA
NO0010571680
7.74 1.11%
0.09
 
24/03/28
11:00:15
-
-
WEBSTEP ASA NOK1
NO0010609662
1.78 -0.56%
-0.01
 
24/03/28
10:30:07
-
-
WILH. WILHELMSEN HOLDING ...
NO0010576010
28.60 -0.69%
-0.20
 
24/03/28
10:30:06
-
-
WILH. WILHELMSEN HOLDING ...
NO0010571698
29.70 -0.67%
-0.20
 
24/03/28
10:30:06
-
-
XXL ASA
NO0010716863
0.074 -0.67%
-0.00
 
24/03/28
10:30:05
-
-
YARA INTERNATIONAL ASA
NO0010208051
29.69 1.33%
0.39
 
24/03/28
11:44:11
31
920.39
ZALARIS ASA NOK0.10
NO0010708910
5.74 -0.69%
-0.04
 
24/03/28
10:30:06
-
-
ZAPTEC ASA
NO0010713936
1.476 -%
-
 
 
24/03/28
11:00:15
-
-



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.