Index

Look for:

Products

Print version

2024/04/19 17:35:05
Price
936.7451 SEK
Difference	-0.57% (-5.39)

General attributes

ISIN	SE0000744195
Symbol	-
Country	Sweden
Instruments in index	392
Type of index	-
Security type	Index

Market data

Open	931.4242 SEK
High	937.2039 SEK
Low	928.0492 SEK
Close (prev. day)	942.1337 SEK
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
STRAX AB	0.606	+18.82
MOBERG PHA...	30.72	+13.11
FASTATOR A...	0.775	+12.32
COALA-LIFE...	0.0173	+4.85
PROJEKTENG...	10.00	+4.38

Flop 5

Name	Price	+\|- (%)	Trend
ONCOPEPTID...	4.00	-11.89
DOMETIC GR...	79.30	-7.31
COPPERSTON...	28.00	-6.67
PROBI AB	207.00	-6.33
ELANDERS A...	103.80	-6.32

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/04/03	Global Equity Ratings
2024/04/03	Aktienempfehlungen Global
2024/03/26	Global Strategy 2Q 2024
2024/03/26	Global Strategy 2Q 2024
2024/03/13	Global Equity Ratings

2024/04/19 17:35:05
Price
936.7451 SEK
Difference	-0.57% (-5.39)

General attributes

ISIN	SE0000744195
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	392

Market data

Open	931.4242 SEK
High	937.2039 SEK
Low	928.0492 SEK
Close (prev. day)	942.1337 SEK
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+21.10%	+9.74%	+2.53%
Perf (abs.)	+163.24	+83.18	+23.15
Beta	-	-	-
Volatility	12.70	13.33	19.00

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	941.7259 SEK (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	952.8313 SEK (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	906.1721 SEK (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	853.9154 SEK (0)
YTD High \| date	976.0886 SEK (2024/03/27)
YTD Low \| date	855.9250 SEK (2024/01/17)
52 Weeks High \| date	976.0886 SEK (2024/03/27)
52 Weeks Low \| date	746.7801 SEK (2023/10/26)

Page 2 of 4

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
DIÖS FASTIGHETER AB SE0001634262	83.25	0.67% 0.55		24/04/19 17:29:48	94,160 7,774,460.44
DOMETIC GROUP AB SE0007691613	79.30	-7.31% -6.25		24/04/19 17:29:46	1,855,077 147,503,866.19
DORO AB SE0000215493	22.40	-1.32% -0.30		24/04/19 17:29:59	71,707 1,593,240.60
DUNI AB SE0000616716	109.20	0.37% 0.40		24/04/19 17:29:31	12,178 1,317,244.00
DUROC AB SER. B SE0000331266	17.05	-0.29% -0.05		24/04/19 14:09:47	1,964 33,735.55
DUSTIN GROUP AB NPV SE0006625471	12.86	0.47% 0.06		24/04/19 17:29:44	1,245,247 15,826,841.72
EASTNINE AB SE0002158568	169.80	0.00% 0.00		24/04/19 17:29:34	2,155 364,416.20
EGETIS THERAPEUTICS AB SE0003815604	6.37	2.91% 0.18		24/04/19 17:29:50	184,007 1,137,421.14
ELANDERS AB SER. B SE0000119299	103.80	-6.32% -7.00		24/04/19 17:29:56	75,225 7,937,104.80
ELECTROLUX AB SER. A SE0016589170	102.00	-3.77% -4.00		24/04/19 17:29:46	16 1,632.00
ELECTROLUX AB SER. B SE0016589188	91.08	0.98% 0.88		24/04/19 17:29:42	2,512,635 225,546,662.56
ELECTROLUX PROFESSIONAL A... SE0013747870	64.90	-0.46% -0.30		24/04/19 17:29:56	157,625 10,193,962.75
ELEKTA AB SER. B SE0000163628	74.45	-0.73% -0.55		24/04/19 17:29:38	1,265,198 94,093,380.96
ELON AB SE0001572520	26.30	-0.75% -0.20		24/04/19 17:04:57	1,848 48,520.80
ELTEL AB NPV SE0006509949	7.02	-2.50% -0.18		24/04/19 17:21:01	115,599 810,554.76
EMBRACER GROUP AB SER 'B' SE0016828511	25.32	-1.17% -0.30		24/04/19 17:29:42	4,717,700 118,746,785.01
EMILSHUS AB (FASTIGHETSBO... SE0016785786	33.30	-0.30% -0.10		24/04/19 17:18:26	3,337 111,195.10
ENEA AB SE0009697220	47.55	-1.04% -0.50		24/04/19 17:29:31	17,508 834,062.90
ENGCON AB SER'B'NPV SE0017769847	79.00	-0.25% -0.20		24/04/19 17:29:45	29,026 2,231,326.60
ENIRO GROUP AB SE0011256312	0.538	-0.37% -0.00		24/04/19 17:12:50	224,690 120,543.76
EPENDION AB SE0000671711	109.40	1.11% 1.20		24/04/19 17:29:49	1,529 165,472.00
EPIROC AB CLASS A SE0015658109	212.40	-0.28% -0.60		24/04/19 17:29:48	1,036,647 219,434,912.70
EPIROC AB CLASS B SE0015658117	188.00	-1.16% -2.20		24/04/19 17:29:54	335,017 62,856,020.30
EPISURF MEDICAL AB B SE0003491562	0.71	0.14% 0.00		24/04/19 17:29:36	123,838 87,864.99
EQT AB SE0012853455	288.10	-0.52% -1.50		24/04/19 17:29:40	1,184,478 339,517,186.25
ERICSSON(LM)TEL SE0000108656	56.30	0.79% 0.44		24/04/19 17:29:31	8,594,866 481,953,595.49
ERICSSON(LM)TEL SE0000108649	57.10	0.53% 0.30		24/04/19 17:29:44	28,019 1,590,132.70
ESSITY AB SER'A'NPV SE0009922156	254.50	0.00% 0.00		24/04/19 17:29:53	2,241 569,132.00
ESSITY AB SER'B'NPV SE0009922164	254.50	0.51% 1.30		24/04/19 17:29:50	1,169,643 297,081,718.10
EVOLUTION AB SE0012673267	1,281.00	-1.12% -14.50		24/04/19 17:29:54	410,763 525,961,702.75
EWORK GROUP AB SE0002402701	138.00	1.02% 1.40		24/04/19 17:29:55	4,978 681,591.40
FABEGE AB SE0011166974	88.20	1.03% 0.90		24/04/19 17:29:50	483,310 42,365,541.96
FAGERHULT GROUP AB SE0010048884	73.50	-0.41% -0.30		24/04/19 17:29:36	85,235 6,216,560.20
FASADGRUPPEN GROUP AB NPV SE0015195771	68.80	-0.29% -0.20		24/04/19 17:29:37	65,620 4,405,352.10
FAST PARTNER AB SE0013512506	74.50	-0.80% -0.60		24/04/19 17:29:45	107,446 7,762,632.70
FASTATOR AB SER. 'B' SE0015407382	0.775	12.32% 0.09		24/04/19 17:13:48	315,001 237,605.83
FASTIGHETS AB BALDER SER.... SE0017832488	66.78	0.57% 0.38		24/04/19 17:29:31	1,536,257 101,727,765.44
FASTIGHETS AB TRIANON CLA... SE0018013658	17.70	2.61% 0.45		24/04/19 17:29:35	452,079 7,892,214.95
FASTPARTNER AB SER'D'NPV SE0013512514	66.70	0.15% 0.10		24/04/19 17:29:53	33,573 2,238,409.80
FENIX OUTDOOR INTERNATION... CH0242214887	693.00	0.43% 3.00		24/04/19 17:29:53	844 573,751.00
FERRONORDIC AB SE0005468717	68.10	0.44% 0.30		24/04/19 17:29:52	5,633 381,571.50
FINGERPRINT CARDS AB SER.... SE0008374250	0.9055	0.61% 0.01		24/04/19 17:29:49	2,393,932 2,153,132.71
FM MATTSSON MORA GROUP AB... SE0018040883	53.80	-0.74% -0.40		24/04/19 17:13:20	60,079 3,232,197.40
FORMPIPE SOFTWARE AB SE0001338039	29.60	0.68% 0.20		24/04/19 17:29:53	502,346 14,318,926.80
FORTNOX AB NPV SE0017161243	62.10	-2.79% -1.78		24/04/19 17:29:34	932,517 58,001,497.59
G5 ENTERTAINMENT AB NPV SE0001824004	118.60	-0.17% -0.20		24/04/19 17:29:55	13,854 1,636,848.80
GARO AB SE0015812417	31.90	0.31% 0.10		24/04/19 17:29:56	44,772 1,418,894.05
GENOVA PROPERTY GROUP AB ... SE0007184189	39.20	-0.51% -0.20		24/04/19 09:00:48	2 78.40
GETINGE AB SER. B SE0000202624	212.80	1.38% 2.90		24/04/19 17:29:58	622,579 131,475,940.20
GRANGES AB (PUBL) SE0006288015	113.60	-0.44% -0.50		24/04/19 17:29:33	98,782 11,170,641.05
HAKI SAFETY AB SER. A SE0000122657	27.00	-5.59% -1.60		24/04/19 17:30:01	1,398 36,510.20
HAKI SAFETY AB SER. B SE0000122673	27.20	-1.81% -0.50		24/04/19 17:17:06	8,974 241,584.50
HANSA BIOPHARMA AB SE0002148817	29.30	0.83% 0.24		24/04/19 17:29:40	259,357 7,626,813.71
HANZA AB SE0005878543	58.80	0.26% 0.15		24/04/19 17:29:46	54,310 3,181,659.85
HEBA FASTIGHETS AB SER. B SE0017911480	32.05	0.00% 0.00		24/04/19 17:29:41	53,572 1,711,746.55
HEMNET GROUP AB NPV SE0015671995	320.00	-1.11% -3.60		24/04/19 17:29:31	159,454 51,023,763.70
HENNES & MAURITZ AB 'B' SE0000106270	171.10	0.38% 0.65		24/04/19 17:29:58	2,384,756 406,629,537.70
HEXAGON AB SER. B SE0015961909	120.40	-1.07% -1.30		24/04/19 17:29:44	2,435,950 293,311,815.28
HEXATRONIX GROUP AB SE0018040677	30.75	-0.06% -0.02		24/04/19 17:29:58	796,970 24,147,846.44
HEXPOL AB CLASS B SE0007074281	130.00	-0.91% -1.20		24/04/19 17:29:30	263,905 34,297,944.55
HMS NETWORKS AB SE0009997018	422.80	1.20% 5.00		24/04/19 17:29:42	58,818 24,489,505.00
HOIST FINANCE AB NPV SE0006887063	50.50	0.00% 0.00		24/04/19 17:29:55	115,810 5,794,858.55
HOLMEN AB SER. A SE0011090000	415.00	0.97% 4.00		24/04/19 16:37:35	425 174,092.00
HOLMEN AB SER. B SE0011090018	416.20	1.36% 5.60		24/04/19 17:29:33	204,099 84,548,317.00
HUFVUDSTADEN AB SER. A SE0000170375	126.80	0.32% 0.40		24/04/19 17:29:58	260,442 32,904,651.70
HUMANA AB NPV SE0008040653	25.45	-3.23% -0.85		24/04/19 17:29:55	93,541 2,379,310.85
HUSQVARNA AB SER. A SE0001662222	80.80	-1.82% -1.50		24/04/19 17:29:54	5,466 441,120.10
HUSQVARNA AB SER. B SE0001662230	81.08	-1.84% -1.52		24/04/19 17:29:35	536,509 43,332,179.21
IAR SYSTEMS GROUP AB CLAS... SE0005851706	131.50	-1.13% -1.50		24/04/19 17:29:37	7,127 940,406.00
ICA GRUPPEN AB SE0000652216	-	-% -		- -	- -
IMAGE SYSTEMS NORDIC AB SE0006421871	1.41	-2.42% -0.04		24/04/19 16:54:33	3,899 5,255.25
IMMUNOVIA AB NPV SE0006091997	1.754	-1.90% -0.03		24/04/19 17:09:25	233,227 415,041.78
INDUSTRIVÄRDEN AB SER. A SE0000190126	353.40	-1.56% -5.60		24/04/19 17:29:32	89,764 31,730,056.30
INDUSTRIVÄRDEN AB SER. C SE0000107203	352.50	-1.40% -5.00		24/04/19 17:29:49	277,949 98,002,614.50
INDUTRADE AB SE0001515552	271.80	-0.15% -0.40		24/04/19 17:29:45	186,463 50,520,227.30
INFANT BACTERIAL THERAPEU... SE0008015259	84.40	-3.43% -3.00		24/04/19 17:29:56	1,902 142,966.00
INFREA AB NPV SE0010600106	11.30	0.00% 0.00		24/04/19 17:23:39	18,899 211,174.45
INSTALCO AB SE0017483506	35.98	-1.91% -0.70		24/04/19 17:29:38	1,974,719 71,225,282.25
INTERNATIONAL PETROLEUM C... CA46016U1084	138.10	0.07% 0.10		24/04/19 17:29:32	217,694 29,844,819.30
INTRUM AB SE0000936478	20.78	-5.03% -1.10		24/04/19 17:29:39	1,108,162 23,130,549.95
INVESTMENT AB LATOUR SER.... SE0010100958	275.10	-0.83% -2.30		24/04/19 17:29:45	119,546 32,776,306.60
INVESTMENT AB ÖRESUND SE0008321608	105.20	-0.75% -0.80		24/04/19 17:29:32	64,905 6,838,681.20
INVESTOR AB SER. A SE0015811955	260.40	-0.19% -0.50		24/04/19 17:29:49	347,454 90,214,355.40
INVESTOR AB SER. B SE0015811963	261.05	-0.31% -0.80		24/04/19 17:29:43	2,728,206 711,275,392.26
INVISIO AB SE0001200015	247.00	-0.80% -2.00		24/04/19 17:29:39	13,958 3,420,559.50
INWIDO AB NPV SE0006220018	141.10	-0.84% -1.20		24/04/19 17:29:52	52,183 7,335,060.25
IRLAB THERAPEUTICS AB SER... SE0012675361	13.20	3.94% 0.50		24/04/19 17:32:51	43,535 527,121.30
IRRAS AB NPV SE0008321202	0.1604	-1.11% -0.00		23/11/03 12:59:43	1,452,247 232,856.21
ISOFOL MEDICAL AB NPV SE0009581051	0.734	-0.68% -0.01		24/04/19 16:54:47	526,035 380,947.87
ITAB SHOP CONCEPT AB SE0015962097	19.10	1.87% 0.35		24/04/19 17:29:34	256,414 4,811,264.03
JM AB SE0000806994	190.60	-2.61% -5.10		24/04/19 17:29:48	211,829 40,290,734.70
JOHN MATTSON FASTIGHETSFO... SE0012481364	54.80	0.00% 0.00		24/04/19 17:29:44	8,218 447,405.80
K-FAST HOLDING AB SER. B SE0016101679	18.60	0.43% 0.08		24/04/19 17:29:38	29,231 535,147.63
K2A KNAUST & ANDERSSON FA... SE0006852075	205.00	0.49% 1.00		24/04/19 17:07:42	1,488 305,480.00
K2A KNAUST & ANDERSSON FA... SE0010520254	9.98	2.89% 0.28		24/04/19 17:12:12	16,404 163,890.27
KARNELL GROUP AB NPV B SE0017832173	40.30	0.25% 0.10		24/04/19 17:29:39	36,277 1,449,494.40
KARNOV GROUP AB NPV SE0012323715	63.90	-0.31% -0.20		24/04/19 17:29:48	15,755 1,004,743.40
KAROLINSKA DEVELOPMENT AB... SE0002190926	1.518	-0.13% -0.00		24/04/19 17:23:32	54,773 82,100.15
KINDRED GROUP PLC SE0007871645	123.70	-0.08% -0.10		24/04/19 17:29:53	372,427 46,081,774.40
KINNEVIK AB 'A' SE0015810239	112.80	-0.35% -0.40		24/04/19 17:29:43	9,977 1,120,345.20

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX STOCKHOLM_PI

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS