Look for:

ASX ALL ORDINARIES INDEX


ISIN:
XC0009693018
WKN:
-
2024/04/23 08:11:15
Price
7,937.90 AUD
Difference 0.45% (35.90)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Instruments in index 460
Type of index -
Security type Index

Market data

Open7,903.00 AUD
High7,946.70 AUD
Low7,901.50 AUD
Close (prev. day)7,902.00 AUD
Trading volume (m)956,144
Volume (pcs)3,051,908,032

Top 5

Name   Price +|- (%)   Trend
CLEANAWAY ... 3.01 +15.77
MESOBLAST ... 0.90 +12.89
5E ADVANCE... 0.19 +8.57
IMMUTEP LT... 0.385 +8.45
HEALTHCO H... 1.215 +8.00

Flop 5

Name   Price +|- (%)   Trend
HUTCHISON ... 0.028 -22.22
LIFESTYLE ... 12.32 -13.54
SELECT HAR... 3.70 -9.54
DUBBER COR... 0.053 -8.62
BETMAKERS ... 0.135 -6.90

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/23 08:11:15
Price
7,937.90 AUD
Difference 0.45% (35.90)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Security type Index
Instruments in index 460

Market data

Open7,903.00 AUD
High7,946.70 AUD
Low7,901.50 AUD
Close (prev. day)7,902.00 AUD
Trading volume (m)956,144
Volume (pcs)3,051,908,032

Performance and Risk

6m1y3y
Perf (%)+12.91%+5.52%+8.43%
Perf (abs.)+907.90+414.90+617.20
Beta---
Volatility10.6210.8113.13
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,883.44 AUD (1,059,437)
Ø price 30 days | Ø volume 30 days (pcs.)7,999.82 AUD (97,854,219)
Ø price 100 days | Ø volume 100 days (pcs.)7,814.68 AUD (44,981,285)
Ø price 250 days | Ø volume 250 days (pcs.)7,536.73 AUD (229,624,676)
YTD High | date8,168.00 AUD (2024/04/02)
YTD Low | date7,551.20 AUD (2024/01/18)
52 Weeks High | date8,168.00 AUD (2024/04/02)
52 Weeks Low | date6,938.50 AUD (2023/10/30)

Page 2 of 5
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
CAR GROUP LTD
AU000000CAR3
33.83 1.44%
0.48
 
24/04/23
08:10:55
517,080
17,447,123.93
CARLTON INVESTMENTS NPV
AU000000CIN5
29.69 0.10%
0.03
 
24/04/22
04:58:58
1,294
38,403.28
CARNARVON ENERGY LTD.
AU000000CVN8
0.195 2.63%
0.01
 
24/04/23
08:10:55
829,073
157,836.75
CEDAR WOODS PROPERTIES NP...
AU000000CWP1
4.51 0.22%
0.01
 
24/04/23
08:10:53
32,984
148,778.75
CENTURIA CAPITAL GROUP NP...
AU000000CNI5
1.73 -0.86%
-0.02
 
24/04/23
08:10:53
1,066,900
1,852,862.55
CENTURIA INDUSTRIA NPV
AU000000CIP0
3.26 0.62%
0.02
 
24/04/23
08:10:55
1,411,604
4,595,431.87
CENTURIA OFFICE REIT
AU0000077893
1.215 0.00%
0.00
 
 
24/04/23
08:10:55
819,371
1,000,221.99
CETTIRE LTD NPV
AU0000122210
3.05 5.17%
0.15
 
24/04/23
08:10:55
3,986,706
11,971,100.17
CHALICE MINING LTD.
AU000000CHN7
1.285 -2.28%
-0.03
 
24/04/19
08:10:44
3,085,246
3,956,314.24
CHALLENGER LIMITED
AU000000CGF5
6.82 0.29%
0.02
 
24/04/23
08:10:54
819,637
5,589,533.17
CHAMPION IRON LTD
AU000000CIA2
6.67 -1.33%
-0.09
 
24/04/23
08:10:54
695,828
4,671,934.20
CHARTER HALL GROUP NPV (S...
AU000000CHC0
12.09 -0.25%
-0.03
 
24/04/23
08:10:53
830,637
10,069,878.31
CHARTER HALL LONG WALE RE...
AU000000CLW0
3.51 0.57%
0.02
 
24/04/23
07:57:13
903,838
3,178,326.53
CHARTER HALL RETAIL REIT ...
AU000000CQR9
3.39 1.19%
0.04
 
24/04/23
08:10:54
766,706
2,603,117.95
CHARTER HALL SOCIAL INFRA...
AU0000030645
2.60 1.17%
0.03
 
24/04/23
08:10:55
440,263
1,143,889.97
CHORUS LTD.
NZCNUE0001S2
6.74 -1.03%
-0.07
 
24/04/23
08:10:55
235,228
1,593,296.67
CIMIC GROUP LTD
AU000000CIM7
22.00 0.00%
0.00
 
 
22/05/06
08:10:45
147,084
3,236,296.71
CITY CHIC COLLECTIVE LTD.
AU0000031767
0.37 2.78%
0.01
 
24/04/23
08:10:55
138,156
51,064.55
CLEANAWAY WASTE MANAGEMEN...
AU000000CWY3
3.01 15.77%
0.41
 
24/04/23
08:10:55
5,346,096
14,871,892.14
CLEARVIEW WEALTH LTD NPV
AU000000CVW9
0.605 0.83%
0.01
 
24/04/23
04:34:12
8,173
4,896.07
CLINUVEL PHARMACEUTICALS ...
AU000000CUV3
14.89 4.49%
0.64
 
24/04/23
08:10:55
75,814
1,116,287.56
COBRAM ESTATE OLIVES LTD ...
AU0000167066
1.77 1.72%
0.03
 
24/04/23
08:10:55
74,361
131,701.94
COCHLEAR LTD.
AU000000COH5
322.90 -0.05%
-0.15
 
24/04/23
08:10:55
135,333
43,715,636.27
CODAN LTD NPV
AU000000CDA3
10.99 2.04%
0.22
 
24/04/23
08:10:55
327,698
3,607,119.75
COLES GROUP LTD NPV
AU0000030678
16.29 -0.24%
-0.04
 
24/04/23
07:57:20
1,312,510
21,407,867.25
COLLINS FOODS LTD.
AU000000CKF7
10.09 1.71%
0.17
 
24/04/23
08:10:55
299,338
2,994,231.97
COMMONWEALTH BANK OF AUST...
AU000000CBA7
114.58 1.51%
1.70
 
24/04/23
08:10:54
1,197,831
136,947,753.85
COMPUTERSHARE LTD.
AU000000CPU5
27.60 -1.18%
-0.33
 
24/04/23
08:10:55
2,311,525
63,798,810.70
CONTACT ENERGY LTD NPV
NZCENE0001S6
7.88 0.38%
0.03
 
24/04/23
05:17:36
1
7.88
COOPER ENERGY LTD.
AU000000COE2
0.215 0.00%
0.00
 
 
24/04/23
08:10:55
3,857,113
824,177.15
CORE LITHIUM LTD.
AU000000CXO2
0.145 -3.33%
-0.01
 
24/04/23
08:10:54
7,711,811
1,121,650.61
CORONADO GLOBAL RESOURCES...
AU0000026122
1.17 -2.50%
-0.03
 
24/04/23
08:10:55
3,654,932
4,307,218.90
CORPORATE TRAVEL MANAGEME...
AU000000CTD3
15.47 1.11%
0.17
 
24/04/23
08:10:55
885,304
13,728,794.65
CREDIT CORP GROUP NPV
AU000000CCP3
16.51 -1.43%
-0.24
 
24/04/23
08:10:55
293,746
4,858,999.63
CROMWELL PROPERTY GROUP N...
AU000000CMW8
0.405 1.25%
0.01
 
24/04/23
08:10:53
1,394,256
564,393.39
CROWN RESORTS LTD.
AU000000CWN6
- -%
-
 
 
-
-
-
-
CSL LTD.
AU000000CSL8
278.97 1.27%
3.50
 
24/04/23
08:10:55
561,893
156,669,192.25
CSR LTD.
AU000000CSR5
8.86 -0.11%
-0.01
 
24/04/23
08:10:55
903,061
8,007,463.58
DALRYMPLE BAY INFRASTRUCT...
AU0000120628
2.75 -0.72%
-0.02
 
24/04/23
08:10:55
543,848
1,503,372.14
DATA#3 LTD.
AU000000DTL4
7.86 -1.38%
-0.11
 
24/04/23
07:57:03
285,037
2,248,840.29
DE GREY MINING LTD NPV
AU000000DEG6
1.29 -3.01%
-0.04
 
24/04/23
08:10:54
6,077,229
7,792,556.44
DETERRA ROYALTIES LTD NPV
AU0000107484
4.97 1.02%
0.05
 
24/04/23
08:10:55
1,263,440
6,277,919.15
DEXUS
AU000000DXS1
7.24 0.98%
0.07
 
24/04/23
08:10:54
1,993,011
14,480,179.00
DEXUS CONVENIENCE RETAIL ...
AU0000179061
2.63 0.77%
0.02
 
24/04/23
08:10:55
145,770
384,197.28
DGL GROUP LTD NPV
AU0000149338
0.625 0.81%
0.01
 
24/04/23
08:10:54
108,134
67,498.61
DICKER DATA LTD NPV
AU000000DDR5
10.75 -1.92%
-0.21
 
24/04/23
08:10:55
174,155
1,885,573.60
DIVERSIFIED UNITED INVEST...
AU000000DUI8
4.96 0.00%
0.00
 
 
24/04/23
08:10:53
91,091
451,641.67
DJERRIWARRH INVESTMENTS N...
AU000000DJW2
3.00 1.01%
0.03
 
24/04/23
07:55:09
221,021
660,880.30
DOMAIN HOLDINGS AUSTRALIA...
AU000000DHG9
3.06 2.68%
0.08
 
24/04/23
08:10:55
757,748
2,296,384.36
DOMINO'S PIZZA ENTERPRISE...
AU000000DMP0
38.31 2.85%
1.06
 
24/04/23
08:10:55
277,320
10,543,458.36
DOWNER EDI LTD.
AU000000DOW2
4.67 0.65%
0.03
 
24/04/23
08:10:55
1,615,823
7,519,340.96
DUBBER CORPORATION LIMITE...
AU000000DUB3
0.053 -8.62%
-0.01
 
24/04/23
08:10:54
2,731,648
151,035.28
EAGERS AUTOMOTIVE LTD.
AU000000APE3
13.05 -0.84%
-0.11
 
24/04/23
08:10:55
349,613
4,582,368.17
EBOS GROUP NPV
NZEBOE0001S6
31.65 -1.46%
-0.47
 
24/04/23
08:10:55
18,283
582,930.81
ELDERS LTD.
AU000000ELD6
8.45 1.81%
0.15
 
24/04/23
08:10:55
637,722
5,393,029.32
ELECTRO OPTIC SYSTEMS HLD...
AU000000EOS8
1.67 -0.30%
-0.01
 
24/04/23
08:10:55
318,194
533,753.06
EMECO HOLDINGS LTD.
AU000000EHL7
0.71 -2.07%
-0.02
 
24/04/23
08:10:55
83,467
59,725.75
EMERALD RESOURCES NL
AU000000EMR4
3.38 -6.63%
-0.24
 
24/04/23
08:10:55
3,434,124
11,563,901.08
EML PAYMENTS LTD
AU000000EML7
1.07 4.39%
0.05
 
24/04/23
08:10:54
2,385,311
2,526,697.95
ENDEAVOUR GROUP LTD NPV
AU0000154833
5.43 -0.37%
-0.02
 
24/04/23
08:10:55
2,467,338
13,402,411.62
ENERGY RESOURCES OF AUSTR...
AU000000ERA9
0.054 1.89%
0.00
 
24/04/23
07:57:40
78,367
4,241.09
EQT HOLDINGS LTD NPV
AU000000EQT1
30.63 1.52%
0.46
 
24/04/23
08:10:53
2,946
89,299.49
EROAD LIMITED NPV
NZERDE0001S5
0.815 1.88%
0.02
 
24/04/23
08:10:55
109,640
87,703.73
ETFS METAL SECURITIES AUS...
AU00000GOLD7
32.96 -2.77%
-0.94
 
24/04/23
08:10:54
633,662
20,933,047.65
EVOLUTION MINING LTD.
AU000000EVN4
3.95 -1.50%
-0.06
 
24/04/23
08:10:54
13,818,093
53,900,577.26
EVT LTD.
AU000000EVT1
12.24 1.58%
0.19
 
24/04/23
08:10:55
156,860
1,920,446.88
FINEOS CORPORATION NPV CD...
AU0000054322
1.74 -0.57%
-0.01
 
24/04/23
08:10:55
34,011
59,748.60
FIREFINCH LTD.
AU0000114522
0.20 0.00%
0.00
 
 
22/06/24
08:10:17
13,971,615
2,789,458.39
FISHER & PAYKEL HEALTHCAR...
NZFAPE0001S2
24.36 1.12%
0.27
 
24/04/23
08:10:55
1,289,862
31,322,263.25
FLETCHER BUILDING NPV
NZFBUE0001S0
3.62 -0.55%
-0.02
 
24/04/23
08:10:54
333,689
1,208,395.49
FLIGHT CENTRE TRAVEL GROU...
AU000000FLT9
20.99 3.55%
0.72
 
24/04/23
08:10:55
833,965
17,367,842.11
FORTESCUE LTD
AU000000FMG4
24.60 -0.77%
-0.19
 
24/04/23
08:10:54
4,504,617
111,313,526.14
FRONTIER DIGITAL VENTURES...
AU000000FDV2
0.565 0.89%
0.01
 
24/04/23
08:10:55
112,746
62,425.88
FUTURE GENERATION AUSTRAL...
AU000000FGX1
1.195 0.42%
0.01
 
24/04/23
07:37:26
309,140
370,827.18
FUTURE GENERATION GLOBAL ...
AU000000FGG6
1.29 0.39%
0.01
 
24/04/23
08:10:55
411,194
531,758.34
G8 EDUCATION LIMITED NPV
AU000000GEM7
1.225 -0.41%
-0.01
 
24/04/23
08:10:55
375,339
460,570.87
GDI PROPERTY GROUP NPV(ST...
AU000000GDI7
0.605 0.00%
0.00
 
 
24/04/23
08:10:53
290,003
175,825.31
GENESIS ENERGY LTD.
NZGNEE0001S7
2.18 1.40%
0.03
 
24/04/23
08:10:55
18,151
39,354.40
GOLD ROAD RESOURCES LTD.
AU000000GOR5
1.63 1.56%
0.03
 
24/04/23
08:10:54
9,503,714
15,352,192.16
GOODMAN GROUP
AU000000GMG2
30.88 0.85%
0.26
 
24/04/23
07:56:54
1,219,541
37,767,604.55
GPT GROUP
AU000000GPT8
4.22 0.48%
0.02
 
24/04/23
08:10:54
3,270,836
13,876,254.35
GRAINCORP LTD.
AU000000GNC9
8.58 0.82%
0.07
 
24/04/23
08:10:55
623,798
5,355,537.89
GRANGE RESOURCES LTD.
AU000000GRR8
0.4325 0.58%
0.00
 
24/04/23
07:56:29
923,352
401,172.68
GROWTHPOINT PROPERTIES AU...
AU000000GOZ8
2.44 2.09%
0.05
 
24/04/23
08:10:54
444,828
1,084,166.46
GRYPHON CAPITAL INCOME TR...
AU0000005209
2.03 -0.98%
-0.02
 
24/04/23
08:10:55
506,740
1,032,950.86
GUD HOLDINGS LTD
AU000000GUD2
10.78 0.09%
0.01
 
24/04/23
08:10:55
224,352
2,425,931.95
GWA GROUP LTD.
AU000000GWA4
2.56 -1.54%
-0.04
 
24/04/23
08:10:55
66,716
171,458.40
HANSEN TECHNOLOGIES NPV
AU000000HSN3
4.68 0.00%
0.00
 
 
24/04/23
08:10:55
96,426
451,135.89
HARVEY NORMAN HOLDINGS LT...
AU000000HVN7
4.62 0.87%
0.04
 
24/04/23
08:10:55
914,245
4,226,294.50
HASTINGS TECHNOLOGY METAL...
AU000000HAS0
0.345 -1.43%
-0.01
 
24/04/23
08:10:54
552,412
190,952.28
HEALIUS LTD.
AU0000033359
1.265 1.20%
0.02
 
24/04/23
08:10:55
4,019,028
5,070,360.94
HEALTHCO HEALTHCARE AND W...
AU0000169302
1.215 8.00%
0.09
 
24/04/23
08:10:55
1,724,514
2,076,575.74
HEARTLAND GROUP HLDGS LTD...
NZHGHE0007S9
1.00 2.56%
0.03
 
24/04/23
08:10:55
36,086
35,111.26
HEARTS AND MINDS INVESTME...
AU0000026569
2.46 0.41%
0.01
 
24/04/23
08:10:55
432,427
1,061,052.62
HELIA GROUP LTD.
AU0000251498
4.04 1.51%
0.06
 
24/04/23
08:10:54
822,240
3,307,098.34
HELLOWORLD TRAVEL LTD.
AU000000HLO6
2.70 -0.37%
-0.01
 
24/04/23
08:10:55
147,017
398,479.87
HIPAGES GROUP HOLD NPV
AU0000112104
1.095 0.46%
0.01
 
24/04/23
07:42:59
48,755
52,533.78
HMC CAPITAL LTD.
AU0000058943
6.17 -0.32%
-0.02
 
24/04/23
08:10:55
439,538
2,720,620.57
HOMECO DAILY NEEDS REIT N...
AU0000113136
1.27 1.60%
0.02
 
24/04/23
08:10:55
2,060,590
2,614,462.41
HOTEL PROPERTY INVESTMENT...
AU000000HPI9
3.23 0.94%
0.03
 
24/04/23
08:10:53
145,935
468,734.48



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.