2024/04/23 08:11:15 | |
---|---|
Price | |
7,937.90 AUD | |
Difference | 0.45% (35.90) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 460 |
Type of index | - |
Security type | Index |
Open | 7,903.00 AUD |
High | 7,946.70 AUD |
Low | 7,901.50 AUD |
Close (prev. day) | 7,902.00 AUD |
Trading volume (m) | 956,144 |
Volume (pcs) | 3,051,908,032 |
Name | Price | +|- (%) | Trend |
CLEANAWAY ... | 3.01 | +15.77 | |
MESOBLAST ... | 0.90 | +12.89 | |
5E ADVANCE... | 0.19 | +8.57 | |
IMMUTEP LT... | 0.385 | +8.45 | |
HEALTHCO H... | 1.215 | +8.00 |
Name | Price | +|- (%) | Trend |
HUTCHISON ... | 0.028 | -22.22 | |
LIFESTYLE ... | 12.32 | -13.54 | |
SELECT HAR... | 3.70 | -9.54 | |
DUBBER COR... | 0.053 | -8.62 | |
BETMAKERS ... | 0.135 | -6.90 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings |
2024/04/23 08:11:15 | |
---|---|
Price | |
7,937.90 AUD | |
Difference | 0.45% (35.90) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 460 |
Open | 7,903.00 AUD |
High | 7,946.70 AUD |
Low | 7,901.50 AUD |
Close (prev. day) | 7,902.00 AUD |
Trading volume (m) | 956,144 |
Volume (pcs) | 3,051,908,032 |
6m | 1y | 3y | |
Perf (%) | +12.91% | +5.52% | +8.43% |
Perf (abs.) | +907.90 | +414.90 | +617.20 |
Beta | - | - | - |
Volatility | 10.62 | 10.81 | 13.13 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,883.44 AUD (1,059,437) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,999.82 AUD (97,854,219) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,814.68 AUD (44,981,285) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,536.73 AUD (229,624,676) |
YTD High | date | 8,168.00 AUD (2024/04/02) |
YTD Low | date | 7,551.20 AUD (2024/01/18) |
52 Weeks High | date | 8,168.00 AUD (2024/04/02) |
52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CAR GROUP LTD AU000000CAR3 |
33.83 | 1.44% 0.48 |
|
24/04/23 08:10:55 |
517,080 17,447,123.93 |
CARLTON INVESTMENTS NPV AU000000CIN5 |
29.69 | 0.10% 0.03 |
|
24/04/22 04:58:58 |
1,294 38,403.28 |
CARNARVON ENERGY LTD. AU000000CVN8 |
0.195 | 2.63% 0.01 |
|
24/04/23 08:10:55 |
829,073 157,836.75 |
CEDAR WOODS PROPERTIES NP... AU000000CWP1 |
4.51 | 0.22% 0.01 |
|
24/04/23 08:10:53 |
32,984 148,778.75 |
CENTURIA CAPITAL GROUP NP... AU000000CNI5 |
1.73 | -0.86% -0.02 |
|
24/04/23 08:10:53 |
1,066,900 1,852,862.55 |
CENTURIA INDUSTRIA NPV AU000000CIP0 |
3.26 | 0.62% 0.02 |
|
24/04/23 08:10:55 |
1,411,604 4,595,431.87 |
CENTURIA OFFICE REIT AU0000077893 |
1.215 | 0.00% 0.00 |
|
24/04/23 08:10:55 |
819,371 1,000,221.99 |
CETTIRE LTD NPV AU0000122210 |
3.05 | 5.17% 0.15 |
|
24/04/23 08:10:55 |
3,986,706 11,971,100.17 |
CHALICE MINING LTD. AU000000CHN7 |
1.285 | -2.28% -0.03 |
|
24/04/19 08:10:44 |
3,085,246 3,956,314.24 |
CHALLENGER LIMITED AU000000CGF5 |
6.82 | 0.29% 0.02 |
|
24/04/23 08:10:54 |
819,637 5,589,533.17 |
CHAMPION IRON LTD AU000000CIA2 |
6.67 | -1.33% -0.09 |
|
24/04/23 08:10:54 |
695,828 4,671,934.20 |
CHARTER HALL GROUP NPV (S... AU000000CHC0 |
12.09 | -0.25% -0.03 |
|
24/04/23 08:10:53 |
830,637 10,069,878.31 |
CHARTER HALL LONG WALE RE... AU000000CLW0 |
3.51 | 0.57% 0.02 |
|
24/04/23 07:57:13 |
903,838 3,178,326.53 |
CHARTER HALL RETAIL REIT ... AU000000CQR9 |
3.39 | 1.19% 0.04 |
|
24/04/23 08:10:54 |
766,706 2,603,117.95 |
CHARTER HALL SOCIAL INFRA... AU0000030645 |
2.60 | 1.17% 0.03 |
|
24/04/23 08:10:55 |
440,263 1,143,889.97 |
CHORUS LTD. NZCNUE0001S2 |
6.74 | -1.03% -0.07 |
|
24/04/23 08:10:55 |
235,228 1,593,296.67 |
CIMIC GROUP LTD AU000000CIM7 |
22.00 | 0.00% 0.00 |
|
22/05/06 08:10:45 |
147,084 3,236,296.71 |
CITY CHIC COLLECTIVE LTD. AU0000031767 |
0.37 | 2.78% 0.01 |
|
24/04/23 08:10:55 |
138,156 51,064.55 |
CLEANAWAY WASTE MANAGEMEN... AU000000CWY3 |
3.01 | 15.77% 0.41 |
|
24/04/23 08:10:55 |
5,346,096 14,871,892.14 |
CLEARVIEW WEALTH LTD NPV AU000000CVW9 |
0.605 | 0.83% 0.01 |
|
24/04/23 04:34:12 |
8,173 4,896.07 |
CLINUVEL PHARMACEUTICALS ... AU000000CUV3 |
14.89 | 4.49% 0.64 |
|
24/04/23 08:10:55 |
75,814 1,116,287.56 |
COBRAM ESTATE OLIVES LTD ... AU0000167066 |
1.77 | 1.72% 0.03 |
|
24/04/23 08:10:55 |
74,361 131,701.94 |
COCHLEAR LTD. AU000000COH5 |
322.90 | -0.05% -0.15 |
|
24/04/23 08:10:55 |
135,333 43,715,636.27 |
CODAN LTD NPV AU000000CDA3 |
10.99 | 2.04% 0.22 |
|
24/04/23 08:10:55 |
327,698 3,607,119.75 |
COLES GROUP LTD NPV AU0000030678 |
16.29 | -0.24% -0.04 |
|
24/04/23 07:57:20 |
1,312,510 21,407,867.25 |
COLLINS FOODS LTD. AU000000CKF7 |
10.09 | 1.71% 0.17 |
|
24/04/23 08:10:55 |
299,338 2,994,231.97 |
COMMONWEALTH BANK OF AUST... AU000000CBA7 |
114.58 | 1.51% 1.70 |
|
24/04/23 08:10:54 |
1,197,831 136,947,753.85 |
COMPUTERSHARE LTD. AU000000CPU5 |
27.60 | -1.18% -0.33 |
|
24/04/23 08:10:55 |
2,311,525 63,798,810.70 |
CONTACT ENERGY LTD NPV NZCENE0001S6 |
7.88 | 0.38% 0.03 |
|
24/04/23 05:17:36 |
1 7.88 |
COOPER ENERGY LTD. AU000000COE2 |
0.215 | 0.00% 0.00 |
|
24/04/23 08:10:55 |
3,857,113 824,177.15 |
CORE LITHIUM LTD. AU000000CXO2 |
0.145 | -3.33% -0.01 |
|
24/04/23 08:10:54 |
7,711,811 1,121,650.61 |
CORONADO GLOBAL RESOURCES... AU0000026122 |
1.17 | -2.50% -0.03 |
|
24/04/23 08:10:55 |
3,654,932 4,307,218.90 |
CORPORATE TRAVEL MANAGEME... AU000000CTD3 |
15.47 | 1.11% 0.17 |
|
24/04/23 08:10:55 |
885,304 13,728,794.65 |
CREDIT CORP GROUP NPV AU000000CCP3 |
16.51 | -1.43% -0.24 |
|
24/04/23 08:10:55 |
293,746 4,858,999.63 |
CROMWELL PROPERTY GROUP N... AU000000CMW8 |
0.405 | 1.25% 0.01 |
|
24/04/23 08:10:53 |
1,394,256 564,393.39 |
CROWN RESORTS LTD. AU000000CWN6 |
- | -% - |
|
- - |
- - |
CSL LTD. AU000000CSL8 |
278.97 | 1.27% 3.50 |
|
24/04/23 08:10:55 |
561,893 156,669,192.25 |
CSR LTD. AU000000CSR5 |
8.86 | -0.11% -0.01 |
|
24/04/23 08:10:55 |
903,061 8,007,463.58 |
DALRYMPLE BAY INFRASTRUCT... AU0000120628 |
2.75 | -0.72% -0.02 |
|
24/04/23 08:10:55 |
543,848 1,503,372.14 |
DATA#3 LTD. AU000000DTL4 |
7.86 | -1.38% -0.11 |
|
24/04/23 07:57:03 |
285,037 2,248,840.29 |
DE GREY MINING LTD NPV AU000000DEG6 |
1.29 | -3.01% -0.04 |
|
24/04/23 08:10:54 |
6,077,229 7,792,556.44 |
DETERRA ROYALTIES LTD NPV AU0000107484 |
4.97 | 1.02% 0.05 |
|
24/04/23 08:10:55 |
1,263,440 6,277,919.15 |
DEXUS AU000000DXS1 |
7.24 | 0.98% 0.07 |
|
24/04/23 08:10:54 |
1,993,011 14,480,179.00 |
DEXUS CONVENIENCE RETAIL ... AU0000179061 |
2.63 | 0.77% 0.02 |
|
24/04/23 08:10:55 |
145,770 384,197.28 |
DGL GROUP LTD NPV AU0000149338 |
0.625 | 0.81% 0.01 |
|
24/04/23 08:10:54 |
108,134 67,498.61 |
DICKER DATA LTD NPV AU000000DDR5 |
10.75 | -1.92% -0.21 |
|
24/04/23 08:10:55 |
174,155 1,885,573.60 |
DIVERSIFIED UNITED INVEST... AU000000DUI8 |
4.96 | 0.00% 0.00 |
|
24/04/23 08:10:53 |
91,091 451,641.67 |
DJERRIWARRH INVESTMENTS N... AU000000DJW2 |
3.00 | 1.01% 0.03 |
|
24/04/23 07:55:09 |
221,021 660,880.30 |
DOMAIN HOLDINGS AUSTRALIA... AU000000DHG9 |
3.06 | 2.68% 0.08 |
|
24/04/23 08:10:55 |
757,748 2,296,384.36 |
DOMINO'S PIZZA ENTERPRISE... AU000000DMP0 |
38.31 | 2.85% 1.06 |
|
24/04/23 08:10:55 |
277,320 10,543,458.36 |
DOWNER EDI LTD. AU000000DOW2 |
4.67 | 0.65% 0.03 |
|
24/04/23 08:10:55 |
1,615,823 7,519,340.96 |
DUBBER CORPORATION LIMITE... AU000000DUB3 |
0.053 | -8.62% -0.01 |
|
24/04/23 08:10:54 |
2,731,648 151,035.28 |
EAGERS AUTOMOTIVE LTD. AU000000APE3 |
13.05 | -0.84% -0.11 |
|
24/04/23 08:10:55 |
349,613 4,582,368.17 |
EBOS GROUP NPV NZEBOE0001S6 |
31.65 | -1.46% -0.47 |
|
24/04/23 08:10:55 |
18,283 582,930.81 |
ELDERS LTD. AU000000ELD6 |
8.45 | 1.81% 0.15 |
|
24/04/23 08:10:55 |
637,722 5,393,029.32 |
ELECTRO OPTIC SYSTEMS HLD... AU000000EOS8 |
1.67 | -0.30% -0.01 |
|
24/04/23 08:10:55 |
318,194 533,753.06 |
EMECO HOLDINGS LTD. AU000000EHL7 |
0.71 | -2.07% -0.02 |
|
24/04/23 08:10:55 |
83,467 59,725.75 |
EMERALD RESOURCES NL AU000000EMR4 |
3.38 | -6.63% -0.24 |
|
24/04/23 08:10:55 |
3,434,124 11,563,901.08 |
EML PAYMENTS LTD AU000000EML7 |
1.07 | 4.39% 0.05 |
|
24/04/23 08:10:54 |
2,385,311 2,526,697.95 |
ENDEAVOUR GROUP LTD NPV AU0000154833 |
5.43 | -0.37% -0.02 |
|
24/04/23 08:10:55 |
2,467,338 13,402,411.62 |
ENERGY RESOURCES OF AUSTR... AU000000ERA9 |
0.054 | 1.89% 0.00 |
|
24/04/23 07:57:40 |
78,367 4,241.09 |
EQT HOLDINGS LTD NPV AU000000EQT1 |
30.63 | 1.52% 0.46 |
|
24/04/23 08:10:53 |
2,946 89,299.49 |
EROAD LIMITED NPV NZERDE0001S5 |
0.815 | 1.88% 0.02 |
|
24/04/23 08:10:55 |
109,640 87,703.73 |
ETFS METAL SECURITIES AUS... AU00000GOLD7 |
32.96 | -2.77% -0.94 |
|
24/04/23 08:10:54 |
633,662 20,933,047.65 |
EVOLUTION MINING LTD. AU000000EVN4 |
3.95 | -1.50% -0.06 |
|
24/04/23 08:10:54 |
13,818,093 53,900,577.26 |
EVT LTD. AU000000EVT1 |
12.24 | 1.58% 0.19 |
|
24/04/23 08:10:55 |
156,860 1,920,446.88 |
FINEOS CORPORATION NPV CD... AU0000054322 |
1.74 | -0.57% -0.01 |
|
24/04/23 08:10:55 |
34,011 59,748.60 |
FIREFINCH LTD. AU0000114522 |
0.20 | 0.00% 0.00 |
|
22/06/24 08:10:17 |
13,971,615 2,789,458.39 |
FISHER & PAYKEL HEALTHCAR... NZFAPE0001S2 |
24.36 | 1.12% 0.27 |
|
24/04/23 08:10:55 |
1,289,862 31,322,263.25 |
FLETCHER BUILDING NPV NZFBUE0001S0 |
3.62 | -0.55% -0.02 |
|
24/04/23 08:10:54 |
333,689 1,208,395.49 |
FLIGHT CENTRE TRAVEL GROU... AU000000FLT9 |
20.99 | 3.55% 0.72 |
|
24/04/23 08:10:55 |
833,965 17,367,842.11 |
FORTESCUE LTD AU000000FMG4 |
24.60 | -0.77% -0.19 |
|
24/04/23 08:10:54 |
4,504,617 111,313,526.14 |
FRONTIER DIGITAL VENTURES... AU000000FDV2 |
0.565 | 0.89% 0.01 |
|
24/04/23 08:10:55 |
112,746 62,425.88 |
FUTURE GENERATION AUSTRAL... AU000000FGX1 |
1.195 | 0.42% 0.01 |
|
24/04/23 07:37:26 |
309,140 370,827.18 |
FUTURE GENERATION GLOBAL ... AU000000FGG6 |
1.29 | 0.39% 0.01 |
|
24/04/23 08:10:55 |
411,194 531,758.34 |
G8 EDUCATION LIMITED NPV AU000000GEM7 |
1.225 | -0.41% -0.01 |
|
24/04/23 08:10:55 |
375,339 460,570.87 |
GDI PROPERTY GROUP NPV(ST... AU000000GDI7 |
0.605 | 0.00% 0.00 |
|
24/04/23 08:10:53 |
290,003 175,825.31 |
GENESIS ENERGY LTD. NZGNEE0001S7 |
2.18 | 1.40% 0.03 |
|
24/04/23 08:10:55 |
18,151 39,354.40 |
GOLD ROAD RESOURCES LTD. AU000000GOR5 |
1.63 | 1.56% 0.03 |
|
24/04/23 08:10:54 |
9,503,714 15,352,192.16 |
GOODMAN GROUP AU000000GMG2 |
30.88 | 0.85% 0.26 |
|
24/04/23 07:56:54 |
1,219,541 37,767,604.55 |
GPT GROUP AU000000GPT8 |
4.22 | 0.48% 0.02 |
|
24/04/23 08:10:54 |
3,270,836 13,876,254.35 |
GRAINCORP LTD. AU000000GNC9 |
8.58 | 0.82% 0.07 |
|
24/04/23 08:10:55 |
623,798 5,355,537.89 |
GRANGE RESOURCES LTD. AU000000GRR8 |
0.4325 | 0.58% 0.00 |
|
24/04/23 07:56:29 |
923,352 401,172.68 |
GROWTHPOINT PROPERTIES AU... AU000000GOZ8 |
2.44 | 2.09% 0.05 |
|
24/04/23 08:10:54 |
444,828 1,084,166.46 |
GRYPHON CAPITAL INCOME TR... AU0000005209 |
2.03 | -0.98% -0.02 |
|
24/04/23 08:10:55 |
506,740 1,032,950.86 |
GUD HOLDINGS LTD AU000000GUD2 |
10.78 | 0.09% 0.01 |
|
24/04/23 08:10:55 |
224,352 2,425,931.95 |
GWA GROUP LTD. AU000000GWA4 |
2.56 | -1.54% -0.04 |
|
24/04/23 08:10:55 |
66,716 171,458.40 |
HANSEN TECHNOLOGIES NPV AU000000HSN3 |
4.68 | 0.00% 0.00 |
|
24/04/23 08:10:55 |
96,426 451,135.89 |
HARVEY NORMAN HOLDINGS LT... AU000000HVN7 |
4.62 | 0.87% 0.04 |
|
24/04/23 08:10:55 |
914,245 4,226,294.50 |
HASTINGS TECHNOLOGY METAL... AU000000HAS0 |
0.345 | -1.43% -0.01 |
|
24/04/23 08:10:54 |
552,412 190,952.28 |
HEALIUS LTD. AU0000033359 |
1.265 | 1.20% 0.02 |
|
24/04/23 08:10:55 |
4,019,028 5,070,360.94 |
HEALTHCO HEALTHCARE AND W... AU0000169302 |
1.215 | 8.00% 0.09 |
|
24/04/23 08:10:55 |
1,724,514 2,076,575.74 |
HEARTLAND GROUP HLDGS LTD... NZHGHE0007S9 |
1.00 | 2.56% 0.03 |
|
24/04/23 08:10:55 |
36,086 35,111.26 |
HEARTS AND MINDS INVESTME... AU0000026569 |
2.46 | 0.41% 0.01 |
|
24/04/23 08:10:55 |
432,427 1,061,052.62 |
HELIA GROUP LTD. AU0000251498 |
4.04 | 1.51% 0.06 |
|
24/04/23 08:10:54 |
822,240 3,307,098.34 |
HELLOWORLD TRAVEL LTD. AU000000HLO6 |
2.70 | -0.37% -0.01 |
|
24/04/23 08:10:55 |
147,017 398,479.87 |
HIPAGES GROUP HOLD NPV AU0000112104 |
1.095 | 0.46% 0.01 |
|
24/04/23 07:42:59 |
48,755 52,533.78 |
HMC CAPITAL LTD. AU0000058943 |
6.17 | -0.32% -0.02 |
|
24/04/23 08:10:55 |
439,538 2,720,620.57 |
HOMECO DAILY NEEDS REIT N... AU0000113136 |
1.27 | 1.60% 0.02 |
|
24/04/23 08:10:55 |
2,060,590 2,614,462.41 |
HOTEL PROPERTY INVESTMENT... AU000000HPI9 |
3.23 | 0.94% 0.03 |
|
24/04/23 08:10:53 |
145,935 468,734.48 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.