Look for:

OMX NORDIC ALL SHARE (EUR)(TR)


ISIN:
SE0001775644
WKN:
-
2024/04/18 11:02:07
Price
422.6468 EUR
Difference 0.28% (1.20)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Instruments in index 668
Type of index -
Security type Index

Market data

Open423.4624 EUR
High423.4624 EUR
Low421.5349 EUR
Close (prev. day)421.4478 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
BE GROUP A... 56.50 +12.33
ORTHEX OYJ 6.52 +7.59
PURMO GROU... 7.20 +6.51
STRATEGIC ... 1.18 +6.31
MT HOJGAAR... 208.00 +5.05

Flop 5

Name   Price +|- (%)   Trend
ACRINOVA A... 7.20 -10.00
MOBERG PHA... 27.38 -7.19
PUNAMUSTA ... 2.30 -5.74
EQT AB 290.30 -5.65
ANORA GROU... 4.93 -5.19

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/18 11:02:07
Price
422.6468 EUR
Difference 0.28% (1.20)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Security type Index
Instruments in index 668

Market data

Open423.4624 EUR
High423.4624 EUR
Low421.5349 EUR
Close (prev. day)421.4478 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+16.58%+10.36%+11.98%
Perf (abs.)+59.94+39.57+45.08
Beta---
Volatility12.2013.2118.42
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)425.3714 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)429.8614 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)408.4019 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)381.2870 EUR (0)
YTD High | date437.3366 EUR (2024/03/14)
YTD Low | date388.9164 EUR (2024/01/17)
52 Weeks High | date437.3366 EUR (2024/03/14)
52 Weeks Low | date337.8956 EUR (2023/10/26)

Page 2 of 7
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
BUFAB AB
SE0005677135
382.40 -1.39%
-5.40
 
24/04/18
10:57:15
4,148
1,589,074.40
BULTEN AB
SE0003849223
71.40 0.71%
0.50
 
24/04/18
10:55:15
5,989
429,329.90
BURE EQUITY AB
SE0000195810
324.00 -0.49%
-1.60
 
24/04/18
11:01:42
7,131
2,322,739.20
BYGGFAKTA GROUP NORDIC HO...
SE0016798581
51.40 -0.58%
-0.30
 
24/04/18
10:43:22
409
21,022.60
BYGGMAX GROUP AB
SE0003303627
34.10 0.06%
0.02
 
24/04/18
10:54:59
34,045
1,157,014.28
C-RAD AB SER. B
SE0002016352
39.15 1.82%
0.70
 
24/04/18
10:58:59
10,690
416,321.35
CALLIDITAS THERAPEUTICS A...
SE0010441584
100.30 -0.59%
-0.60
 
24/04/18
11:00:17
36,939
3,698,718.40
CAMURUS AB NPV
SE0007692850
484.00 -2.77%
-13.80
 
24/04/18
11:02:04
23,385
11,349,940.60
CANTARGIA AB
SE0006371126
3.86 -3.02%
-0.12
 
24/04/18
10:58:54
193,613
763,945.59
CAPMAN OYJ CLASS B
FI0009009377
1.922 0.73%
0.01
 
24/04/18
11:00:44
33,251
63,350.62
CARGOTEC OYJ CLASS B
FI0009013429
61.95 -0.32%
-0.20
 
24/04/18
11:01:58
15,150
931,235.30
CARLSBERG A A/S
DK0010181676
1,120.00 1.36%
15.00
 
24/04/18
10:03:04
121
134,490.00
CARLSBERG A/S SER. 'B'
DK0010181759
901.00 0.69%
6.20
 
24/04/18
10:53:41
31,248
28,006,094.60
CASTELLUM AB
SE0000379190
127.05 0.47%
0.60
 
24/04/18
11:01:51
132,895
16,868,457.88
CATELLA AB SER. A
SE0000188500
30.60 -1.29%
-0.40
 
24/04/16
13:00:03
130
3,978.00
CATELLA AB SER. B
SE0000188518
30.40 0.16%
0.05
 
24/04/18
10:43:45
1,938
58,682.00
CATENA AB
SE0001664707
492.00 0.20%
1.00
 
24/04/18
10:56:09
1,587
785,068.50
CATENA MEDIA P.L.C EUR0.0...
MT0001000109
9.75 -0.51%
-0.05
 
24/04/18
10:53:57
29,012
285,051.86
CAVOTEC SA
CH0136071542
15.10 -2.58%
-0.40
 
24/04/18
09:15:10
2,100
31,766.65
CBRAIN A/S
DK0060030286
316.50 -0.16%
-0.50
 
24/04/18
11:00:24
13,622
4,279,385.00
CELLAVISION AB
SE0000683484
217.00 -0.69%
-1.50
 
24/04/18
10:48:05
616
133,905.50
CEMAT A/S
DK0010271584
0.896 2.52%
0.02
 
24/04/18
09:52:51
205,251
178,609.58
CHEMOMETEC A/S
DK0060055861
292.80 -1.61%
-4.80
 
24/04/18
11:00:45
35,882
10,459,918.90
CHRISTIAN BERNER TECH TRA...
SE0006143129
35.80 2.29%
0.80
 
24/04/18
10:50:06
211
7,516.70
CIBUS NORDIC REAL ESTATE ...
SE0010832204
136.85 0.15%
0.20
 
24/04/18
11:02:00
24,141
3,307,328.98
CINT GROUP AB NPV
SE0015483276
13.91 -0.71%
-0.10
 
24/04/18
11:01:51
20,827
290,078.97
CITYCON OYJ
FI4000369947
3.756 0.21%
0.01
 
24/04/18
11:01:21
58,353
220,160.57
CLAS OHLSON AB SER. B
SE0000584948
138.70 -0.43%
-0.60
 
24/04/18
10:56:52
5,491
763,867.30
CLOETTA AB SER. B
SE0002626861
16.79 0.24%
0.04
 
24/04/18
11:01:29
169,136
2,836,832.06
COINSHARES INTERNATIONAL ...
JE00BLD8Y945
58.80 1.38%
0.80
 
24/04/18
10:45:38
1,927
112,297.70
COLOPLAST A/S SER. B
DK0060448595
898.60 -0.20%
-1.80
 
24/04/18
10:57:25
18,539
16,545,110.20
COLUMBUS A/S
DK0010268366
9.26 0.22%
0.02
 
24/04/18
10:41:23
37,969
316,010.92
COMPONENTA CORP.
FI4000476783
2.38 -0.83%
-0.02
 
24/04/18
10:39:21
5,636
13,451.17
CONCEJO AB CLASS B
SE0000236382
46.10 -1.50%
-0.70
 
24/04/18
10:41:17
4,818
227,149.00
CONCENTRIC AB
SE0003950864
191.20 0.00%
0.00
 
 
24/04/18
11:02:10
3,718
710,107.20
CONSTI PLC
FI4000178256
9.94 0.00%
0.00
 
 
24/04/18
10:09:12
86
854.94
COOR SERVICE MANAGEMENT H...
SE0007158829
47.86 1.40%
0.66
 
24/04/18
10:59:44
34,496
1,643,575.25
COPENHAGEN CAPITAL A/S
DK0060093607
5.25 0.96%
0.05
 
24/04/17
16:53:35
1,931
9,885.45
COPPERSTONE RESOURCES AB
SE0021148160
27.30 2.82%
0.75
 
24/04/18
11:00:52
67,378
1,838,689.95
COREM PROPERTY GRP SER'B'...
SE0010714287
9.025 1.75%
0.16
 
24/04/18
11:00:01
52,387
468,871.60
COREM PROPERTY GRP SER'D'...
SE0015961594
223.00 0.00%
0.00
 
 
24/04/18
10:49:23
1,066
237,101.50
CTEK AB NPV
SE0016798763
17.96 -0.44%
-0.08
 
24/04/18
10:56:59
3,018
54,149.16
CTT SYSTEMS AB
SE0000418923
336.00 0.00%
0.00
 
 
24/04/18
10:51:33
3,043
1,030,187.00
DAMPSKIBSSELSKABET NORDEN...
DK0060083210
290.60 -0.55%
-1.60
 
24/04/18
11:00:26
14,663
4,268,831.00
DANSKE ANDELSKASSERS BANK...
DK0060299063
11.50 0.00%
0.00
 
 
24/04/18
09:30:41
5,000,096
57,161,104.00
DANSKE BANK A/S
DK0010274414
202.80 0.35%
0.70
 
24/04/18
11:01:59
226,298
46,057,013.30
DANTAX A/S
DK0015205637
400.00 2.04%
8.00
 
24/04/17
13:00:02
45
18,000.00
DEDICARE AB SER. B
SE0003909282
100.20 0.00%
0.00
 
 
24/04/18
10:53:47
2,352
236,600.90
DEMANT A/S
DK0060738599
312.80 -0.32%
-1.00
 
24/04/18
10:59:51
39,993
12,495,064.20
DFDS A/S
DK0060655629
205.60 -0.68%
-1.40
 
24/04/18
11:01:17
12,496
2,574,977.40
DIGIA PLC
FI0009007983
5.30 1.92%
0.10
 
24/04/18
10:57:11
542
2,882.08
DIGITALIST GROUP PLC
FI0009008007
0.0082 0.00%
0.00
 
 
24/04/18
10:29:47
41,077
336.61
DIÖS FASTIGHETER AB
SE0001634262
82.35 1.60%
1.30
 
24/04/18
10:58:51
179,900
14,760,296.95
DJURSLANDS BANK A/S
DK0060136273
525.00 1.94%
10.00
 
24/04/18
09:26:24
21
3,100.00
DOMETIC GROUP AB
SE0007691613
84.35 -0.47%
-0.40
 
24/04/18
11:01:27
33,146
2,817,575.55
DORO AB
SE0000215493
22.80 0.44%
0.10
 
24/04/18
10:54:19
3,993
90,787.00
DOVRE GROUP PLC
FI0009008098
0.39 0.00%
0.00
 
 
24/04/18
10:31:35
6,715
2,594.85
DSV A/S
DK0060079531
1,092.00 -0.27%
-3.00
 
24/04/18
11:00:46
22,184
24,264,608.25
DUNI AB
SE0000616716
108.80 0.37%
0.40
 
24/04/18
10:54:46
636
68,792.40
DUROC AB SER. B
SE0000331266
16.90 -1.74%
-0.30
 
24/04/18
10:25:31
2,000
33,800.00
DUSTIN GROUP AB NPV
SE0006625471
13.42 -0.74%
-0.10
 
24/04/18
11:01:36
249,554
3,352,404.82
EAC INVEST A/S
DK0061277894
10,700.00 0.00%
0.00
 
 
24/04/18
10:49:40
1
10,700.00
EASTNINE AB
SE0002158568
169.40 -0.35%
-0.60
 
24/04/18
10:54:03
3,524
598,055.80
EEZY OYJ NPV
FI4000322326
1.40 0.36%
0.01
 
24/04/18
10:21:48
6,802
9,441.80
EGETIS THERAPEUTICS AB
SE0003815604
6.03 -0.17%
-0.01
 
24/04/18
10:41:21
95,237
575,947.36
EIK FASTEIGNAFELAG HF. IS...
IS0000020709
10.10 1.00%
0.10
 
24/04/17
16:23:51
11,549,617
117,136,055.10
EIMSKIPAFÉLAG ÍSLANDS HF
IS0000019800
337.00 1.51%
5.00
 
24/04/17
17:22:29
433,700
145,659,900.00
ELANDERS AB SER. B
SE0000119299
113.20 0.89%
1.00
 
24/04/18
10:37:20
2,759
313,146.60
ELECSTER OYJ
FI0009900658
4.76 -0.83%
-0.04
 
24/04/18
10:12:57
885
4,218.30
ELECTROLUX AB SER. A
SE0016589170
106.00 -0.93%
-1.00
 
24/04/18
11:00:04
15
1,590.00
ELECTROLUX AB SER. B
SE0016589188
89.00 -0.56%
-0.50
 
24/04/18
11:02:10
655,611
58,092,416.89
ELECTROLUX PROFESSIONAL A...
SE0013747870
65.00 -1.07%
-0.70
 
24/04/18
11:01:55
8,498
556,489.60
ELEKTA AB SER. B
SE0000163628
75.25 -0.79%
-0.60
 
24/04/18
10:58:30
51,776
3,919,080.00
ELISA OYJ CLASS A
FI0009007884
40.38 -0.05%
-0.02
 
24/04/18
11:01:31
61,629
2,488,587.33
ELON AB
SE0001572520
27.50 2.23%
0.60
 
24/04/18
09:50:20
122
3,376.60
ELTEL AB NPV
SE0006509949
7.18 -1.64%
-0.12
 
24/04/17
14:09:40
16,004
112,771.56
EMBLA MEDICAL HF
IS0000000040
29.60 -2.63%
-0.80
 
24/04/18
10:32:22
4,139
123,758.20
EMBRACER GROUP AB SER 'B'
SE0016828511
25.45 4.39%
1.07
 
24/04/18
11:02:05
2,283,909
58,146,078.68
EMILSHUS AB (FASTIGHETSBO...
SE0016785786
33.10 -0.60%
-0.20
 
24/04/18
10:42:35
25,048
836,588.80
ENDOMINES FINLAND OYJ NPV
FI4000508023
7.74 1.84%
0.14
 
24/04/18
10:36:44
2,460
18,902.64
ENEA AB
SE0009697220
47.95 -1.64%
-0.80
 
24/04/18
10:51:08
9,207
444,064.55
ENENTO GROUP OYJ
FI4000123195
16.54 1.60%
0.26
 
24/04/18
10:58:16
3,054
50,130.78
ENERSENSE INTL OYJ NPV
FI4000301585
4.00 0.50%
0.02
 
24/04/17
17:24:54
3,215
12,766.32
ENGCON AB SER'B'NPV
SE0017769847
79.30 -0.25%
-0.20
 
24/04/18
10:55:51
6,544
523,500.20
ENIRO GROUP AB
SE0011256312
0.55 -1.79%
-0.01
 
24/04/18
11:02:01
158,050
69,858.52
ENNOGIE SOLAR GROUP A/S
DK0010305077
12.35 0.00%
0.00
 
 
24/04/18
10:28:03
10
123.50
EOLUS VIND AB CLASS B
SE0007075056
69.10 1.17%
0.80
 
24/04/18
10:47:38
6,117
421,507.95
EPENDION AB
SE0000671711
109.60 0.18%
0.20
 
24/04/18
09:36:26
48
5,233.80
EPIROC AB CLASS A
SE0015658109
212.90 0.05%
0.10
 
24/04/18
10:58:52
48,964
10,506,908.30
EPIROC AB CLASS B
SE0015658117
190.00 -0.11%
-0.20
 
24/04/18
11:01:43
32,658
6,239,756.40
EPISURF MEDICAL AB B
SE0003491562
0.728 2.97%
0.02
 
24/04/18
10:39:41
52,671
38,467.56
EQ OYJ
FI0009009617
13.20 -1.12%
-0.15
 
24/04/18
10:14:36
746
9,908.65
EQT AB
SE0012853455
290.30 -5.65%
-17.40
 
24/04/18
11:01:59
444,702
130,163,749.65
ERICSSON(LM)TEL
SE0000108656
55.36 0.84%
0.46
 
24/04/18
11:02:09
4,545,342
253,616,665.61
ERICSSON(LM)TEL
SE0000108649
56.60 1.43%
0.80
 
24/04/18
10:40:05
4,697
264,953.30
ESSITY AB SER'A'NPV
SE0009922156
255.00 0.99%
2.50
 
24/04/18
10:24:05
1,478
376,472.00
ESSITY AB SER'B'NPV
SE0009922164
254.80 1.31%
3.30
 
24/04/18
11:02:07
217,016
55,211,741.75
ETTEPLAN OYJ
FI0009008650
13.90 0.00%
0.00
 
 
24/04/18
10:17:01
35
479.90
EVLI OYJ
FI4000513437
19.45 0.52%
0.10
 
24/04/18
10:00:33
193
3,748.85
EVOLUTION AB
SE0012673267
1,286.00 -1.38%
-18.00
 
24/04/18
11:02:01
89,659
115,541,603.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.