2024/04/18 11:02:07 | |
---|---|
Price | |
422.6468 EUR | |
Difference | 0.28% (1.20) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Instruments in index | 668 |
Type of index | - |
Security type | Index |
Open | 423.4624 EUR |
High | 423.4624 EUR |
Low | 421.5349 EUR |
Close (prev. day) | 421.4478 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
BE GROUP A... | 56.50 | +12.33 | |
ORTHEX OYJ | 6.52 | +7.59 | |
PURMO GROU... | 7.20 | +6.51 | |
STRATEGIC ... | 1.18 | +6.31 | |
MT HOJGAAR... | 208.00 | +5.05 |
Name | Price | +|- (%) | Trend |
ACRINOVA A... | 7.20 | -10.00 | |
MOBERG PHA... | 27.38 | -7.19 | |
PUNAMUSTA ... | 2.30 | -5.74 | |
EQT AB | 290.30 | -5.65 | |
ANORA GROU... | 4.93 | -5.19 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings |
2024/04/18 11:02:07 | |
---|---|
Price | |
422.6468 EUR | |
Difference | 0.28% (1.20) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 668 |
Open | 423.4624 EUR |
High | 423.4624 EUR |
Low | 421.5349 EUR |
Close (prev. day) | 421.4478 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +16.58% | +10.36% | +11.98% |
Perf (abs.) | +59.94 | +39.57 | +45.08 |
Beta | - | - | - |
Volatility | 12.20 | 13.21 | 18.42 |
Ø price 5 days | Ø volume 5 days (pcs.) | 425.3714 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 429.8614 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 408.4019 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 381.2870 EUR (0) |
YTD High | date | 437.3366 EUR (2024/03/14) |
YTD Low | date | 388.9164 EUR (2024/01/17) |
52 Weeks High | date | 437.3366 EUR (2024/03/14) |
52 Weeks Low | date | 337.8956 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BUFAB AB SE0005677135 |
382.40 | -1.39% -5.40 |
|
24/04/18 10:57:15 |
4,148 1,589,074.40 |
BULTEN AB SE0003849223 |
71.40 | 0.71% 0.50 |
|
24/04/18 10:55:15 |
5,989 429,329.90 |
BURE EQUITY AB SE0000195810 |
324.00 | -0.49% -1.60 |
|
24/04/18 11:01:42 |
7,131 2,322,739.20 |
BYGGFAKTA GROUP NORDIC HO... SE0016798581 |
51.40 | -0.58% -0.30 |
|
24/04/18 10:43:22 |
409 21,022.60 |
BYGGMAX GROUP AB SE0003303627 |
34.10 | 0.06% 0.02 |
|
24/04/18 10:54:59 |
34,045 1,157,014.28 |
C-RAD AB SER. B SE0002016352 |
39.15 | 1.82% 0.70 |
|
24/04/18 10:58:59 |
10,690 416,321.35 |
CALLIDITAS THERAPEUTICS A... SE0010441584 |
100.30 | -0.59% -0.60 |
|
24/04/18 11:00:17 |
36,939 3,698,718.40 |
CAMURUS AB NPV SE0007692850 |
484.00 | -2.77% -13.80 |
|
24/04/18 11:02:04 |
23,385 11,349,940.60 |
CANTARGIA AB SE0006371126 |
3.86 | -3.02% -0.12 |
|
24/04/18 10:58:54 |
193,613 763,945.59 |
CAPMAN OYJ CLASS B FI0009009377 |
1.922 | 0.73% 0.01 |
|
24/04/18 11:00:44 |
33,251 63,350.62 |
CARGOTEC OYJ CLASS B FI0009013429 |
61.95 | -0.32% -0.20 |
|
24/04/18 11:01:58 |
15,150 931,235.30 |
CARLSBERG A A/S DK0010181676 |
1,120.00 | 1.36% 15.00 |
|
24/04/18 10:03:04 |
121 134,490.00 |
CARLSBERG A/S SER. 'B' DK0010181759 |
901.00 | 0.69% 6.20 |
|
24/04/18 10:53:41 |
31,248 28,006,094.60 |
CASTELLUM AB SE0000379190 |
127.05 | 0.47% 0.60 |
|
24/04/18 11:01:51 |
132,895 16,868,457.88 |
CATELLA AB SER. A SE0000188500 |
30.60 | -1.29% -0.40 |
|
24/04/16 13:00:03 |
130 3,978.00 |
CATELLA AB SER. B SE0000188518 |
30.40 | 0.16% 0.05 |
|
24/04/18 10:43:45 |
1,938 58,682.00 |
CATENA AB SE0001664707 |
492.00 | 0.20% 1.00 |
|
24/04/18 10:56:09 |
1,587 785,068.50 |
CATENA MEDIA P.L.C EUR0.0... MT0001000109 |
9.75 | -0.51% -0.05 |
|
24/04/18 10:53:57 |
29,012 285,051.86 |
CAVOTEC SA CH0136071542 |
15.10 | -2.58% -0.40 |
|
24/04/18 09:15:10 |
2,100 31,766.65 |
CBRAIN A/S DK0060030286 |
316.50 | -0.16% -0.50 |
|
24/04/18 11:00:24 |
13,622 4,279,385.00 |
CELLAVISION AB SE0000683484 |
217.00 | -0.69% -1.50 |
|
24/04/18 10:48:05 |
616 133,905.50 |
CEMAT A/S DK0010271584 |
0.896 | 2.52% 0.02 |
|
24/04/18 09:52:51 |
205,251 178,609.58 |
CHEMOMETEC A/S DK0060055861 |
292.80 | -1.61% -4.80 |
|
24/04/18 11:00:45 |
35,882 10,459,918.90 |
CHRISTIAN BERNER TECH TRA... SE0006143129 |
35.80 | 2.29% 0.80 |
|
24/04/18 10:50:06 |
211 7,516.70 |
CIBUS NORDIC REAL ESTATE ... SE0010832204 |
136.85 | 0.15% 0.20 |
|
24/04/18 11:02:00 |
24,141 3,307,328.98 |
CINT GROUP AB NPV SE0015483276 |
13.91 | -0.71% -0.10 |
|
24/04/18 11:01:51 |
20,827 290,078.97 |
CITYCON OYJ FI4000369947 |
3.756 | 0.21% 0.01 |
|
24/04/18 11:01:21 |
58,353 220,160.57 |
CLAS OHLSON AB SER. B SE0000584948 |
138.70 | -0.43% -0.60 |
|
24/04/18 10:56:52 |
5,491 763,867.30 |
CLOETTA AB SER. B SE0002626861 |
16.79 | 0.24% 0.04 |
|
24/04/18 11:01:29 |
169,136 2,836,832.06 |
COINSHARES INTERNATIONAL ... JE00BLD8Y945 |
58.80 | 1.38% 0.80 |
|
24/04/18 10:45:38 |
1,927 112,297.70 |
COLOPLAST A/S SER. B DK0060448595 |
898.60 | -0.20% -1.80 |
|
24/04/18 10:57:25 |
18,539 16,545,110.20 |
COLUMBUS A/S DK0010268366 |
9.26 | 0.22% 0.02 |
|
24/04/18 10:41:23 |
37,969 316,010.92 |
COMPONENTA CORP. FI4000476783 |
2.38 | -0.83% -0.02 |
|
24/04/18 10:39:21 |
5,636 13,451.17 |
CONCEJO AB CLASS B SE0000236382 |
46.10 | -1.50% -0.70 |
|
24/04/18 10:41:17 |
4,818 227,149.00 |
CONCENTRIC AB SE0003950864 |
191.20 | 0.00% 0.00 |
|
24/04/18 11:02:10 |
3,718 710,107.20 |
CONSTI PLC FI4000178256 |
9.94 | 0.00% 0.00 |
|
24/04/18 10:09:12 |
86 854.94 |
COOR SERVICE MANAGEMENT H... SE0007158829 |
47.86 | 1.40% 0.66 |
|
24/04/18 10:59:44 |
34,496 1,643,575.25 |
COPENHAGEN CAPITAL A/S DK0060093607 |
5.25 | 0.96% 0.05 |
|
24/04/17 16:53:35 |
1,931 9,885.45 |
COPPERSTONE RESOURCES AB SE0021148160 |
27.30 | 2.82% 0.75 |
|
24/04/18 11:00:52 |
67,378 1,838,689.95 |
COREM PROPERTY GRP SER'B'... SE0010714287 |
9.025 | 1.75% 0.16 |
|
24/04/18 11:00:01 |
52,387 468,871.60 |
COREM PROPERTY GRP SER'D'... SE0015961594 |
223.00 | 0.00% 0.00 |
|
24/04/18 10:49:23 |
1,066 237,101.50 |
CTEK AB NPV SE0016798763 |
17.96 | -0.44% -0.08 |
|
24/04/18 10:56:59 |
3,018 54,149.16 |
CTT SYSTEMS AB SE0000418923 |
336.00 | 0.00% 0.00 |
|
24/04/18 10:51:33 |
3,043 1,030,187.00 |
DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
290.60 | -0.55% -1.60 |
|
24/04/18 11:00:26 |
14,663 4,268,831.00 |
DANSKE ANDELSKASSERS BANK... DK0060299063 |
11.50 | 0.00% 0.00 |
|
24/04/18 09:30:41 |
5,000,096 57,161,104.00 |
DANSKE BANK A/S DK0010274414 |
202.80 | 0.35% 0.70 |
|
24/04/18 11:01:59 |
226,298 46,057,013.30 |
DANTAX A/S DK0015205637 |
400.00 | 2.04% 8.00 |
|
24/04/17 13:00:02 |
45 18,000.00 |
DEDICARE AB SER. B SE0003909282 |
100.20 | 0.00% 0.00 |
|
24/04/18 10:53:47 |
2,352 236,600.90 |
DEMANT A/S DK0060738599 |
312.80 | -0.32% -1.00 |
|
24/04/18 10:59:51 |
39,993 12,495,064.20 |
DFDS A/S DK0060655629 |
205.60 | -0.68% -1.40 |
|
24/04/18 11:01:17 |
12,496 2,574,977.40 |
DIGIA PLC FI0009007983 |
5.30 | 1.92% 0.10 |
|
24/04/18 10:57:11 |
542 2,882.08 |
DIGITALIST GROUP PLC FI0009008007 |
0.0082 | 0.00% 0.00 |
|
24/04/18 10:29:47 |
41,077 336.61 |
DIÖS FASTIGHETER AB SE0001634262 |
82.35 | 1.60% 1.30 |
|
24/04/18 10:58:51 |
179,900 14,760,296.95 |
DJURSLANDS BANK A/S DK0060136273 |
525.00 | 1.94% 10.00 |
|
24/04/18 09:26:24 |
21 3,100.00 |
DOMETIC GROUP AB SE0007691613 |
84.35 | -0.47% -0.40 |
|
24/04/18 11:01:27 |
33,146 2,817,575.55 |
DORO AB SE0000215493 |
22.80 | 0.44% 0.10 |
|
24/04/18 10:54:19 |
3,993 90,787.00 |
DOVRE GROUP PLC FI0009008098 |
0.39 | 0.00% 0.00 |
|
24/04/18 10:31:35 |
6,715 2,594.85 |
DSV A/S DK0060079531 |
1,092.00 | -0.27% -3.00 |
|
24/04/18 11:00:46 |
22,184 24,264,608.25 |
DUNI AB SE0000616716 |
108.80 | 0.37% 0.40 |
|
24/04/18 10:54:46 |
636 68,792.40 |
DUROC AB SER. B SE0000331266 |
16.90 | -1.74% -0.30 |
|
24/04/18 10:25:31 |
2,000 33,800.00 |
DUSTIN GROUP AB NPV SE0006625471 |
13.42 | -0.74% -0.10 |
|
24/04/18 11:01:36 |
249,554 3,352,404.82 |
EAC INVEST A/S DK0061277894 |
10,700.00 | 0.00% 0.00 |
|
24/04/18 10:49:40 |
1 10,700.00 |
EASTNINE AB SE0002158568 |
169.40 | -0.35% -0.60 |
|
24/04/18 10:54:03 |
3,524 598,055.80 |
EEZY OYJ NPV FI4000322326 |
1.40 | 0.36% 0.01 |
|
24/04/18 10:21:48 |
6,802 9,441.80 |
EGETIS THERAPEUTICS AB SE0003815604 |
6.03 | -0.17% -0.01 |
|
24/04/18 10:41:21 |
95,237 575,947.36 |
EIK FASTEIGNAFELAG HF. IS... IS0000020709 |
10.10 | 1.00% 0.10 |
|
24/04/17 16:23:51 |
11,549,617 117,136,055.10 |
EIMSKIPAFÉLAG ÍSLANDS HF IS0000019800 |
337.00 | 1.51% 5.00 |
|
24/04/17 17:22:29 |
433,700 145,659,900.00 |
ELANDERS AB SER. B SE0000119299 |
113.20 | 0.89% 1.00 |
|
24/04/18 10:37:20 |
2,759 313,146.60 |
ELECSTER OYJ FI0009900658 |
4.76 | -0.83% -0.04 |
|
24/04/18 10:12:57 |
885 4,218.30 |
ELECTROLUX AB SER. A SE0016589170 |
106.00 | -0.93% -1.00 |
|
24/04/18 11:00:04 |
15 1,590.00 |
ELECTROLUX AB SER. B SE0016589188 |
89.00 | -0.56% -0.50 |
|
24/04/18 11:02:10 |
655,611 58,092,416.89 |
ELECTROLUX PROFESSIONAL A... SE0013747870 |
65.00 | -1.07% -0.70 |
|
24/04/18 11:01:55 |
8,498 556,489.60 |
ELEKTA AB SER. B SE0000163628 |
75.25 | -0.79% -0.60 |
|
24/04/18 10:58:30 |
51,776 3,919,080.00 |
ELISA OYJ CLASS A FI0009007884 |
40.38 | -0.05% -0.02 |
|
24/04/18 11:01:31 |
61,629 2,488,587.33 |
ELON AB SE0001572520 |
27.50 | 2.23% 0.60 |
|
24/04/18 09:50:20 |
122 3,376.60 |
ELTEL AB NPV SE0006509949 |
7.18 | -1.64% -0.12 |
|
24/04/17 14:09:40 |
16,004 112,771.56 |
EMBLA MEDICAL HF IS0000000040 |
29.60 | -2.63% -0.80 |
|
24/04/18 10:32:22 |
4,139 123,758.20 |
EMBRACER GROUP AB SER 'B' SE0016828511 |
25.45 | 4.39% 1.07 |
|
24/04/18 11:02:05 |
2,283,909 58,146,078.68 |
EMILSHUS AB (FASTIGHETSBO... SE0016785786 |
33.10 | -0.60% -0.20 |
|
24/04/18 10:42:35 |
25,048 836,588.80 |
ENDOMINES FINLAND OYJ NPV FI4000508023 |
7.74 | 1.84% 0.14 |
|
24/04/18 10:36:44 |
2,460 18,902.64 |
ENEA AB SE0009697220 |
47.95 | -1.64% -0.80 |
|
24/04/18 10:51:08 |
9,207 444,064.55 |
ENENTO GROUP OYJ FI4000123195 |
16.54 | 1.60% 0.26 |
|
24/04/18 10:58:16 |
3,054 50,130.78 |
ENERSENSE INTL OYJ NPV FI4000301585 |
4.00 | 0.50% 0.02 |
|
24/04/17 17:24:54 |
3,215 12,766.32 |
ENGCON AB SER'B'NPV SE0017769847 |
79.30 | -0.25% -0.20 |
|
24/04/18 10:55:51 |
6,544 523,500.20 |
ENIRO GROUP AB SE0011256312 |
0.55 | -1.79% -0.01 |
|
24/04/18 11:02:01 |
158,050 69,858.52 |
ENNOGIE SOLAR GROUP A/S DK0010305077 |
12.35 | 0.00% 0.00 |
|
24/04/18 10:28:03 |
10 123.50 |
EOLUS VIND AB CLASS B SE0007075056 |
69.10 | 1.17% 0.80 |
|
24/04/18 10:47:38 |
6,117 421,507.95 |
EPENDION AB SE0000671711 |
109.60 | 0.18% 0.20 |
|
24/04/18 09:36:26 |
48 5,233.80 |
EPIROC AB CLASS A SE0015658109 |
212.90 | 0.05% 0.10 |
|
24/04/18 10:58:52 |
48,964 10,506,908.30 |
EPIROC AB CLASS B SE0015658117 |
190.00 | -0.11% -0.20 |
|
24/04/18 11:01:43 |
32,658 6,239,756.40 |
EPISURF MEDICAL AB B SE0003491562 |
0.728 | 2.97% 0.02 |
|
24/04/18 10:39:41 |
52,671 38,467.56 |
EQ OYJ FI0009009617 |
13.20 | -1.12% -0.15 |
|
24/04/18 10:14:36 |
746 9,908.65 |
EQT AB SE0012853455 |
290.30 | -5.65% -17.40 |
|
24/04/18 11:01:59 |
444,702 130,163,749.65 |
ERICSSON(LM)TEL SE0000108656 |
55.36 | 0.84% 0.46 |
|
24/04/18 11:02:09 |
4,545,342 253,616,665.61 |
ERICSSON(LM)TEL SE0000108649 |
56.60 | 1.43% 0.80 |
|
24/04/18 10:40:05 |
4,697 264,953.30 |
ESSITY AB SER'A'NPV SE0009922156 |
255.00 | 0.99% 2.50 |
|
24/04/18 10:24:05 |
1,478 376,472.00 |
ESSITY AB SER'B'NPV SE0009922164 |
254.80 | 1.31% 3.30 |
|
24/04/18 11:02:07 |
217,016 55,211,741.75 |
ETTEPLAN OYJ FI0009008650 |
13.90 | 0.00% 0.00 |
|
24/04/18 10:17:01 |
35 479.90 |
EVLI OYJ FI4000513437 |
19.45 | 0.52% 0.10 |
|
24/04/18 10:00:33 |
193 3,748.85 |
EVOLUTION AB SE0012673267 |
1,286.00 | -1.38% -18.00 |
|
24/04/18 11:02:01 |
89,659 115,541,603.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.