Index

Look for:

Products

Print version

2024/04/18 17:35:05
Price
798.4061 SEK
Difference	0.26% (2.09)

General attributes

ISIN	SE0000744203
Symbol	-
Country	Sweden
Instruments in index	106
Type of index	Price Index
Security type	Index

Market data

Open	800.6165 SEK
High	801.2802 SEK
Low	791.9987 SEK
Close (prev. day)	796.3185 SEK
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
TELE2 AB S...	98.82	+6.72
MYCRONIC A...	369.00	+3.77
FAST PARTN...	75.10	+4.45
EMBRACER G...	25.62	+5.09
ABB LTD	44.33	+6.02

Flop 5

Name	Price	+\|- (%)	Trend
VITROLIFE ...	168.00	-7.84
GRANGES AB...	114.10	-4.92
KINNEVIK A...	112.40	-4.91
CAMURUS AB...	473.60	-4.86
INTERNATIO...	138.00	-2.89

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/04/03	Global Equity Ratings
2024/04/03	Aktienempfehlungen Global
2024/03/26	Global Strategy 2Q 2024
2024/03/26	Global Strategy 2Q 2024
2024/03/13	Global Equity Ratings

2024/04/18 17:35:05
Price
798.4061 SEK
Difference	0.26% (2.09)

General attributes

ISIN	SE0000744203
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	106

Market data

Open	800.6165 SEK
High	801.2802 SEK
Low	791.9987 SEK
Close (prev. day)	796.3185 SEK
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+19.23%	+8.94%	+1.80%
Perf (abs.)	+128.74	+65.50	+14.14
Beta	-	-	-
Volatility	12.34	12.85	18.50

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	798.3498 SEK (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	805.4494 SEK (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	767.1653 SEK (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	726.9385 SEK (0)
YTD High \| date	822.4799 SEK (2024/03/22)
YTD Low \| date	726.4012 SEK (2024/01/17)
52 Weeks High \| date	822.4799 SEK (2024/03/22)
52 Weeks Low \| date	639.3205 SEK (2023/10/26)

Page 1 of 2

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
AAK AB SE0011337708	254.80	-0.31% -0.80		24/04/18 17:29:54	246,577 62,732,124.20
ABB LTD CH0012221716	532.00	6.02% 30.20		24/04/18 17:29:37	1,864,245 984,776,628.81
ADDLIFE AB SER. B SE0014401378	97.80	-0.10% -0.10		24/04/18 17:29:30	66,296 6,500,472.18
ADDTECH AB SER. B SE0014781795	229.40	0.79% 1.80		24/04/18 17:29:34	192,737 44,069,112.80
AFRICA OIL CORP CA00829Q1019	19.64	-1.70% -0.34		24/04/18 17:29:58	736,989 14,373,582.43
ALFA LAVAL AB SE0000695876	421.20	-0.40% -1.70		24/04/18 17:29:43	524,543 221,017,510.60
ASSA ABLOY AB SER. B SE0007100581	305.00	-0.75% -2.30		24/04/18 17:29:43	1,550,520 473,044,887.55
ASTRAZENECA PLC GB0009895292	1,497.00	-0.40% -6.00		24/04/18 17:29:38	250,794 372,956,453.00
ATLAS COPCO AB SER. A SE0017486889	182.65	-0.35% -0.65		24/04/18 17:29:57	3,669,600 670,160,620.27
ATLAS COPCO AB SER. B SE0017486897	159.40	-0.53% -0.85		24/04/18 17:29:34	1,555,442 248,303,569.01
ATRIUM LJUNGBERG AB SER. ... SE0000191827	186.60	1.86% 3.40		24/04/18 17:29:45	57,973 10,781,287.00
AUTOLIV INC. SDB SE0021309614	1,262.40	-0.72% -9.20		24/04/18 17:29:32	46,755 59,155,068.80
AXFOOD AB SE0006993770	288.00	-1.87% -5.50		24/04/18 17:29:39	329,534 94,909,539.45
BILIA AB SER. A SE0009921588	125.30	1.46% 1.80		24/04/18 17:29:57	53,687 6,692,558.20
BILLERUD AB SE0000862997	98.75	0.30% 0.30		24/04/18 17:29:41	239,432 23,554,019.17
BIOARCTIC AB SER. B SE0010323311	193.80	-1.62% -3.20		24/04/18 17:29:33	127,850 24,843,456.55
BIOGAIA AB SER. B SE0017769995	118.50	-1.25% -1.50		24/04/18 17:29:51	94,227 11,054,900.90
BOLIDEN AB SE0020050417	349.30	0.37% 1.30		24/04/18 17:29:53	761,649 265,783,844.90
BRAVIDA HOLDING AB SE0007491303	70.50	1.15% 0.80		24/04/18 17:29:58	3,158,257 223,706,383.10
CAMURUS AB NPV SE0007692850	473.60	-4.86% -24.20		24/04/18 17:29:33	86,778 41,484,187.60
CASTELLUM AB SE0000379190	128.70	1.78% 2.25		24/04/18 17:29:59	759,574 97,191,416.56
CELLAVISION AB SE0000683484	220.00	0.69% 1.50		24/04/18 17:29:47	4,457 977,247.50
CIBUS NORDIC REAL ESTATE ... SE0010832204	138.25	1.17% 1.60		24/04/18 17:29:32	99,617 13,686,604.93
CLOETTA AB SER. B SE0002626861	16.80	0.30% 0.05		24/04/18 17:29:46	775,854 13,020,189.26
DIÖS FASTIGHETER AB SE0001634262	82.70	2.04% 1.65		24/04/18 17:29:53	275,749 22,654,826.02
DOMETIC GROUP AB SE0007691613	85.55	0.94% 0.80		24/04/18 17:29:45	362,999 30,730,479.68
ELECTROLUX AB SER. B SE0016589188	90.20	0.78% 0.70		24/04/18 17:29:51	2,551,905 227,726,477.62
ELEKTA AB SER. B SE0000163628	75.00	-1.12% -0.85		24/04/18 17:29:30	805,814 60,530,168.12
EMBRACER GROUP AB SER 'B' SE0016828511	25.62	5.09% 1.24		24/04/18 17:29:41	5,747,811 146,623,705.88
EOLUS VIND AB CLASS B SE0007075056	69.50	1.76% 1.20		24/04/18 17:29:46	18,110 1,251,291.05
EPIROC AB CLASS A SE0015658109	213.00	0.09% 0.20		24/04/18 17:29:58	732,904 155,457,037.25
EPIROC AB CLASS B SE0015658117	190.20	0.00% 0.00		24/04/18 17:29:35	228,308 43,445,399.20
ERICSSON(LM)TEL SE0000108656	55.86	1.75% 0.96		24/04/18 17:29:37	12,812,532 713,146,813.84
ESSITY AB SER'B'NPV SE0009922164	253.20	0.68% 1.70		24/04/18 17:29:50	1,104,122 279,958,964.25
EVOLUTION AB SE0012673267	1,295.50	-0.65% -8.50		24/04/18 17:29:42	349,989 451,766,156.75
FABEGE AB SE0011166974	87.30	1.81% 1.55		24/04/18 17:29:50	326,462 28,349,885.51
FAST PARTNER AB SE0013512506	75.10	4.45% 3.20		24/04/18 17:29:52	47,120 3,474,909.25
FASTIGHETS AB BALDER SER.... SE0017832488	66.40	1.44% 0.94		24/04/18 17:29:50	2,335,932 153,729,743.85
FASTPARTNER AB SER'D'NPV SE0013512514	66.60	0.45% 0.30		24/04/18 17:24:19	19,456 1,182,832.80
FORTNOX AB NPV SE0017161243	63.88	0.50% 0.32		24/04/18 17:29:51	1,618,026 102,636,220.60
GETINGE AB SER. B SE0000202624	209.90	-1.73% -3.70		24/04/18 17:29:45	922,402 193,544,860.35
GRANGES AB (PUBL) SE0006288015	114.10	-4.92% -5.90		24/04/18 17:29:33	245,212 28,109,491.45
HEMNET GROUP AB NPV SE0015671995	323.60	-1.22% -4.00		24/04/18 17:29:56	111,908 36,048,823.10
HENNES & MAURITZ AB 'B' SE0000106270	170.45	0.83% 1.40		24/04/18 17:29:43	2,284,236 389,015,940.49
HEXAGON AB SER. B SE0015961909	121.70	0.00% 0.00		24/04/18 17:29:47	2,658,417 322,769,590.72
HEXPOL AB CLASS B SE0007074281	131.20	-0.08% -0.10		24/04/18 17:29:43	294,715 38,415,348.20
HOLMEN AB SER. B SE0011090018	410.60	-0.58% -2.40		24/04/18 17:29:49	157,712 64,680,429.30
HUFVUDSTADEN AB SER. A SE0000170375	126.40	3.02% 3.70		24/04/18 17:29:43	488,244 61,286,374.65
HUSQVARNA AB SER. B SE0001662230	82.60	-0.22% -0.18		24/04/18 17:29:56	366,246 30,193,219.22
ICA GRUPPEN AB SE0000652216	-	-% -		- -	- -
INDUSTRIVÄRDEN AB SER. A SE0000190126	359.00	0.45% 1.60		24/04/18 17:29:43	67,184 24,019,675.00
INDUSTRIVÄRDEN AB SER. C SE0000107203	357.50	0.39% 1.40		24/04/18 17:29:59	300,460 106,866,475.40
INTERNATIONAL PETROLEUM C... CA46016U1084	138.00	-2.89% -4.10		24/04/18 17:29:40	244,862 33,734,176.20
INVESTOR AB SER. A SE0015811955	260.90	0.08% 0.20		24/04/18 17:29:30	324,443 84,677,875.75
INVESTOR AB SER. B SE0015811963	261.85	-0.17% -0.45		24/04/18 17:29:55	2,462,315 645,299,993.38
JM AB SE0000806994	195.70	2.19% 4.20		24/04/18 17:29:34	153,871 29,747,456.40
KINDRED GROUP PLC SE0007871645	123.80	-0.24% -0.30		24/04/18 17:29:35	919,937 114,010,391.65
KINNEVIK AB CLASS 'B' SE0015810247	112.40	-4.91% -5.80		24/04/18 17:29:58	6,017,475 678,934,017.05
KUNGSLEDEN AB SE0000549412	-	-% -		- -	- -
LIFCO AB SER. B SE0015949201	274.00	0.00% 0.00		24/04/18 17:29:56	178,903 48,868,370.80
LUNDBERGFÖRETAGEN AB, L E... SE0000108847	542.00	0.46% 2.50		24/04/18 17:29:47	108,186 58,430,398.75
MEDICOVER AB SER. 'B' SE0009778848	132.40	0.00% 0.00		24/04/18 17:29:37	120,481 15,853,486.00
MILLICOM INTERNATIONAL CE... SE0001174970	219.00	1.96% 4.20		24/04/18 17:29:45	209,085 45,754,968.80
MODERN TIMES GROUP MTG AB... SE0018012494	88.65	-1.34% -1.20		24/04/18 17:29:53	193,587 17,124,992.25
MUNTERS GROUP AB NPV SE0009806607	172.80	-1.71% -3.00		24/04/18 17:29:55	520,363 90,186,203.45
MYCRONIC AB SE0000375115	369.00	3.77% 13.40		24/04/18 17:29:52	312,828 115,986,163.40
NCAB GROUP AB NPV SE0017160773	62.45	0.48% 0.30		24/04/18 17:29:35	227,173 14,220,158.03
NEW WAVE GROUP AB SER. B SE0020356970	109.80	1.01% 1.10		24/04/18 17:29:42	227,046 24,697,586.95
NIBE INDUSTRIER AB SER. B SE0015988019	48.89	-0.95% -0.47		24/04/18 17:29:45	6,531,222 320,118,846.28
NORDEA BANK ABP FI4000297767	124.95	0.81% 1.00		24/04/18 17:29:37	11,054,118 1,369,044,157.95
NYFOSA AB NPV SE0011426428	97.40	1.72% 1.65		24/04/18 17:29:46	91,183 8,824,948.80
ORRÖN ENERGY AB SE0000825820	7.262	0.58% 0.04		24/04/18 17:29:36	1,107,963 8,018,588.56
OX2 AB SE0016075337	41.08	-1.39% -0.58		24/04/18 17:29:51	308,143 12,588,530.86
PANDOX AB SER. 'B' SE0007100359	169.20	1.44% 2.40		24/04/18 17:29:30	51,094 8,575,490.60
SAAB AB SER. B SE0000112385	903.20	-1.01% -9.20		24/04/18 17:29:48	642,001 573,685,460.20
SAGAX AB B SE0005127818	265.80	1.61% 4.20		24/04/18 17:29:30	176,680 46,706,048.80
SAMPO PLC SDR EACH REP 1 ... SE0018768707	462.00	-1.49% -7.00		24/04/18 17:29:39	11,658 5,375,392.00
SANDVIK AB SE0000667891	239.90	0.33% 0.80		24/04/18 17:29:47	1,737,469 416,661,038.70
SCANDIC HOTELS GROUP AB SE0007640156	57.55	0.09% 0.05		24/04/18 17:29:35	683,391 39,207,320.62
SECTRA AB SER B SE0020539310	207.80	-0.95% -2.00		24/04/18 17:29:44	82,954 16,868,797.50
SECURITAS AB SER. B SE0000163594	109.45	0.14% 0.15		24/04/18 17:29:38	640,394 69,946,992.70
SKANDINAVISKA ENSKILDA BA... SE0000148884	145.35	1.08% 1.55		24/04/18 17:29:56	3,475,819 502,258,229.06
SKANSKA AB SER. B SE0000113250	189.40	0.24% 0.45		24/04/18 17:29:37	403,671 75,900,514.88
SKF AB SER. B SE0000108227	219.60	0.14% 0.30		24/04/18 17:29:30	866,417 190,380,804.20
SKISTAR AB SER. B SE0012141687	148.30	1.44% 2.10		24/04/18 17:29:35	72,592 10,721,418.20
SOLID FORSAKRINGSAKTIEBOL... SE0017082548	72.90	2.39% 1.70		24/04/18 17:29:43	17,003 1,234,336.10
SSAB AB SER. B SE0000120669	64.18	0.09% 0.06		24/04/18 17:29:44	3,959,367 253,369,366.62
STILLFRONT GROUP AB SE0015346135	11.60	-0.17% -0.02		24/04/18 17:29:39	1,105,895 12,694,915.01
STORA ENSO OYJ A FI0009007603	142.50	-0.35% -0.50		24/04/18 17:29:42	9,159 546,699.00
STORA ENSO OYJ R FI0009007611	144.60	0.00% 0.00		24/04/18 17:29:43	133,316 19,212,886.30
SVENSKA CELLULOSA AB SCA ... SE0000112724	152.00	0.07% 0.10		24/04/18 17:29:42	1,071,412 162,759,520.21
SVENSKA HANDELSBANKEN AB ... SE0007100599	109.45	1.16% 1.25		24/04/18 17:29:49	6,471,504 703,301,293.41
SWEDBANK AB SER A SE0000242455	213.10	0.80% 1.70		24/04/18 17:29:35	2,849,444 604,011,189.45
SWEDISH MATCH AB SE0015812219	-	-% -		- -	- -
SWEDISH ORPHAN BIOVITRUM ... SE0000872095	259.40	1.41% 3.60		24/04/18 17:29:37	323,531 83,707,530.40
TELE2 AB SER. B SE0005190238	98.82	6.72% 6.22		24/04/18 17:29:36	6,018,709 590,550,676.31
TELIA CO. AB SE0000667925	26.14	1.20% 0.31		24/04/18 17:29:34	10,820,581 282,080,384.86
TETHYS OIL AB SE0020180917	35.05	-2.50% -0.90		24/04/18 17:29:41	50,402 1,769,262.35
TRELLEBORG AB SER. B SE0000114837	381.00	-0.16% -0.60		24/04/18 17:29:32	389,438 148,442,254.40
VIAPLAY GROUP AB SER. B SE0012116390	0.7054	1.44% 0.01		24/04/18 17:29:30	32,161,789 22,902,620.01

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX STOCKHOLM BENCHMARK_PI

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS