Index

Look for:

Products

Print version

2024/04/23 17:05:00
Price
1,865.5241 DKK
Difference	1.39% (25.57)

General attributes

ISIN	DK0060488385
Symbol	-
Country	Denmark
Instruments in index	123
Type of index	Price Index
Security type	Index

Market data

Open	1,840.7664 DKK
High	1,865.5241 DKK
Low	1,838.1075 DKK
Close (prev. day)	1,839.9541 DKK
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
ZEALAND PH...	611.00	+5.07
ORPHAZYME ...	1,094.40	+8.90
GABRIEL HO...	266.00	+3.10
FYNSKE BAN...	169.00	+3.05
BANG & OLU...	9.45	+3.17

Flop 5

Name	Price	+\|- (%)	Trend
PHARMA EQU...	0.262	-5.42
SCANDINAVI...	3.10	-4.91
NEWCAP HOL...	0.181	-4.74
SILKEBORG ...	23.00	-3.36
ROVSING A/...	36.40	-3.19

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/04/03	Global Equity Ratings
2024/04/03	Aktienempfehlungen Global
2024/03/26	Global Strategy 2Q 2024
2024/03/26	Global Strategy 2Q 2024
2024/03/13	Global Equity Ratings

2024/04/23 17:05:00
Price
1,865.5241 DKK
Difference	1.39% (25.57)

General attributes

ISIN	DK0060488385
Symbol	-
Country	Denmark
Security type	Index
Instruments in index	123

Market data

Open	1,840.7664 DKK
High	1,865.5241 DKK
Low	1,838.1075 DKK
Close (prev. day)	1,839.9541 DKK
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+23.17%	+20.45%	+46.30%
Perf (abs.)	+350.99	+316.69	+590.35
Beta	-	-	-
Volatility	15.78	17.44	18.60

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	1,833.3190 DKK (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	1,858.4037 DKK (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	1,745.3872 DKK (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	1,615.6710 DKK (0)
YTD High \| date	1,919.2917 DKK (2024/03/07)
YTD Low \| date	1,613.7766 DKK (2024/01/02)
52 Weeks High \| date	1,919.2917 DKK (2024/03/07)
52 Weeks Low \| date	1,439.9063 DKK (2023/07/12)

Page 1 of 2

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
A.P. MOLLER-MAERSK A/S CL... DK0010244425	9,610.00	1.48% 140.00		24/04/23 16:59:55	4,761 45,485,337.50
A.P. MOLLER-MAERSK B DK0010244508	9,798.00	1.47% 142.00		24/04/23 16:59:32	17,049 166,716,391.00
AALBORG BOLDSPILKLUB A/S DK0060868966	47.40	1.28% 0.60		24/04/23 16:13:02	114 5,347.00
AGAT EJENDOMME A/S DK0010258995	1.63	0.00% 0.00		24/04/23 14:22:59	7,100 11,573.00
AGF A/S CLASS B DK0010263722	0.628	-1.57% -0.01		24/04/23 16:46:21	203,283 128,643.68
ALK-ABELLÓ B A/S DK0061802139	128.70	0.94% 1.20		24/04/23 16:59:42	246,240 31,602,662.51
ALM BRAND A/S DK0015250344	12.11	1.76% 0.21		24/04/23 16:59:37	2,134,834 25,879,788.53
AMBU A/S DK0060946788	112.05	1.86% 2.05		24/04/23 16:59:55	288,673 32,222,289.54
AQUAPORIN A/S DKK1 DK0061555109	15.00	0.00% 0.00		24/04/23 16:59:33	4,178 62,513.50
ATLANTIC PETROLEUM P/F FO000A0DN9X4	2.49	0.00% 0.00		24/04/23 16:59:43	5,064 12,670.55
BANG & OLUFSEN A/S DK0010218429	9.45	3.17% 0.29		24/04/23 16:59:50	115,222 1,077,160.68
BANKNORDIK P/F FO0000000088	156.00	-0.95% -1.50		24/04/23 16:38:57	985 154,952.00
BAVARIAN NORDIC A/S DK0015998017	151.10	0.67% 1.00		24/04/23 16:59:38	339,056 51,247,695.33
BIOPORTO A/S DK0011048619	1.23	0.65% 0.01		24/04/23 16:53:03	226,003 277,498.52
BOOZT AB SE0009888738	81.60	0.25% 0.20		24/04/23 16:59:42	20,304 1,652,524.60
BRD. KLEE B A/S DK0010129089	3,820.00	-12.79% -560.00		24/04/22 16:47:32	3 11,620.00
BRØNDBYERNES IF FODBOLD A... DK0010247956	0.734	-1.87% -0.01		24/04/23 16:59:58	205,314 153,414.00
CARLSBERG A A/S DK0010181676	1,130.00	0.00% 0.00		24/04/23 16:59:33	879 1,002,935.00
CARLSBERG A/S SER. 'B' DK0010181759	935.20	-1.00% -9.40		24/04/23 16:59:44	134,616 126,228,920.10
CBRAIN A/S DK0060030286	314.00	2.28% 7.00		24/04/23 16:59:34	26,664 8,334,254.00
CEMAT A/S DK0010271584	0.88	0.69% 0.01		24/04/23 15:44:22	12,799 11,224.19
CHEMOMETEC A/S DK0060055861	291.20	1.68% 4.80		24/04/23 16:59:33	78,112 22,446,478.30
COLOPLAST A/S SER. B DK0060448595	916.60	1.75% 15.80		24/04/23 16:59:32	163,807 149,668,998.70
COLUMBUS A/S DK0010268366	9.48	0.85% 0.08		24/04/23 16:59:49	109,608 1,036,458.44
COPENHAGEN CAPITAL A/S DK0060093607	5.25	0.96% 0.05		24/04/22 13:04:12	932 4,885.65
DAMPSKIBSSELSKABET NORDEN... DK0060083210	284.80	-0.77% -2.20		24/04/23 16:59:54	63,076 17,896,558.70
DANSKE ANDELSKASSERS BANK... DK0060299063	12.60	-2.33% -0.30		24/04/23 16:59:34	39,046 489,266.00
DANSKE BANK A/S DK0010274414	208.80	1.70% 3.50		24/04/23 16:59:44	1,060,786 220,668,108.10
DANTAX A/S DK0015205637	406.00	1.50% 6.00		24/04/23 16:30:07	386 154,538.00
DEMANT A/S DK0060738599	322.80	0.94% 3.00		24/04/23 16:59:51	255,633 82,283,528.80
DFDS A/S DK0060655629	209.80	-0.19% -0.40		24/04/23 16:59:37	55,765 11,673,410.60
DJURSLANDS BANK A/S DK0060136273	535.00	0.00% 0.00		24/04/23 16:03:16	181 96,535.00
DSV A/S DK0060079531	1,076.50	-0.42% -4.50		24/04/23 16:59:35	478,915 516,369,231.00
EAC INVEST A/S DK0061277894	10,600.00	-0.93% -100.00		24/04/23 16:37:06	9 95,600.00
EMBLA MEDICAL HF IS0000000040	30.70	1.99% 0.60		24/04/23 16:59:41	68,158 2,120,893.20
FAST EJENDOM DANMARK A/S DK0060522746	108.00	-0.92% -1.00		24/04/23 09:13:32	36 3,888.00
FIRSTFARMS A/S DK0060056166	80.00	0.00% 0.00		24/04/23 14:50:26	88 7,040.00
FLSMIDTH & CO. A/S DK0010234467	352.40	1.73% 6.00		24/04/23 16:59:59	102,901 35,940,885.10
FLUGGER GROUP A/S SER. B DK0010218189	330.00	0.00% 0.00		24/04/23 16:54:45	202 66,482.00
FYNSKE BANK A/S DK0060520377	169.00	3.05% 5.00		24/04/23 16:54:36	310 50,915.00
GABRIEL HOLDING A/S DK0060124691	266.00	3.10% 8.00		24/04/23 09:00:02	4 1,064.00
GENMAB A/S DK0010272202	2,008.00	-1.08% -22.00		24/04/23 16:59:42	131,041 264,658,405.00
GERMAN HIGH STREET PROPER... DK0060093524	94.50	0.53% 0.50		24/04/12 16:59:43	26 2,457.00
GLUNZ & JENSEN HOLDING A/... DK0010249309	71.00	-0.70% -0.50		24/04/23 12:58:54	460 31,910.00
GN STORE NORD A/S DK0010272632	184.15	1.18% 2.15		24/04/23 16:59:44	1,051,561 194,537,796.24
GREEN HYDROGEN SYSTEMS A/... DK0061540341	8.575	-2.00% -0.18		24/04/23 16:59:59	318,001 2,746,111.04
GREENMOBILITY A/S DK0060817898	29.40	2.08% 0.60		24/04/23 16:52:08	405 11,652.00
GRØNLANDSBANKEN A/S DK0010230630	640.00	0.79% 5.00		24/04/23 16:59:44	266 168,650.00
GYLDENDAL A A/S DK0010247527	1,180.00	-11.28% -150.00		24/04/15 16:52:51	19 24,960.00
GYLDENDAL B A/S DK0010247600	320.00	0.63% 2.00		24/04/22 15:31:49	374 116,480.00
H+H INTERNATIONAL A/S DK0015202451	70.00	2.34% 1.60		24/04/23 16:59:47	43,013 2,992,297.95
H. LUNDBECK A/S SER. A DK0061804697	28.25	0.53% 0.15		24/04/23 16:59:36	151,129 4,286,802.40
H. LUNDBECK A/S SER. B DK0061804770	33.00	0.00% 0.00		24/04/23 16:59:46	415,774 13,781,602.47
HARBOES BRYGGERI B A/S DK0060014751	105.50	2.93% 3.00		24/04/23 16:59:38	16,187 1,692,292.00
HUSCOMPAGNIET A/S DKK5 DK0061412855	56.00	-1.06% -0.60		24/04/23 16:59:49	13,659 764,538.00
HVIDBJERG BANK A/S DK0060135978	116.00	1.75% 2.00		24/04/23 15:46:59	18 2,088.00
ISS A/S DK0060542181	130.50	1.08% 1.40		24/04/23 16:59:31	459,498 59,706,923.30
JEUDAN A/S DK0061282464	210.00	-0.47% -1.00		24/04/23 16:59:57	2,547 529,779.00
JYSKE BANK A/S DK0010307958	580.00	1.31% 7.50		24/04/23 16:59:35	85,999 49,772,080.25
KREDITBANKEN A/S DK0010253764	4,900.00	-1.61% -80.00		24/04/23 16:42:53	10 49,480.00
KØBENHAVNS LUFTHAVNE A/S DK0010201102	4,900.00	-0.81% -40.00		24/04/23 16:41:01	44 216,620.00
LOLLANDS BANK A/S DK0060000107	580.00	1.75% 10.00		24/04/22 12:57:58	922 481,090.00
LUXOR B A/S DK0010213628	535.00	0.00% 0.00		24/04/23 13:05:16	10 5,350.00
LÅN OG SPAR BANK A/S DK0010201532	715.00	0.70% 5.00		24/04/22 11:59:01	100 71,500.00
MATAS A/S DK0060497295	112.20	0.36% 0.40		24/04/23 16:59:45	23,334 2,616,698.10
MT HOJGAARD HOLDING A/S C... DK0010255975	216.00	0.93% 2.00		24/04/23 16:59:44	4,202 907,922.00
MØNS BANK A/S DK0060133841	236.00	0.85% 2.00		24/04/23 13:29:03	4 944.00
NETCOMPANY GROUP A/S DK0060952919	261.80	2.75% 7.00		24/04/23 16:59:36	182,715 47,740,744.60
NEWCAP HOLDING A/S DK0010212570	0.181	-4.74% -0.01		24/04/23 12:25:52	220,614 40,808.84
NILFISK HOLDING A/S DKK20 DK0060907293	147.00	0.00% 0.00		24/04/23 16:59:54	10,368 1,489,766.40
NKT A/S DK0010287663	566.00	-0.70% -4.00		24/04/23 16:59:33	126,010 71,574,645.75
NNIT A/S DKK10 DK0060580512	109.00	-0.18% -0.20		24/04/23 16:59:49	4,141 451,932.20
NOBLE CORPORATION PLC COM... GB00BMXNWH07	327.00	0.77% 2.50		24/04/23 16:59:37	105,233 34,293,229.25
NORDEA BANK ABP FI4000297767	83.90	1.70% 1.40		24/04/23 16:59:36	748,985 62,396,677.04
NORDFYNS BANK A/S DK0061295441	336.00	-1.18% -4.00		24/04/23 16:05:13	293 99,402.00
NORDIC SHIPHOLDING A/S DK0060083996	0.04	-% -		23/12/27 16:32:58	27,748 1,069.92
NORTH MEDIA A/S DK0010270347	60.60	1.00% 0.60		24/04/23 16:59:47	6,340 381,745.70
NOVO-NORDISK AS B DK0062498333	891.30	1.83% 16.00		24/04/23 16:59:45	1,866,811 1,654,001,372.10
NOVONESIS A/S SER. B DK0060336014	388.50	0.91% 3.50		24/04/23 16:59:52	596,603 230,635,778.65
NTG NORDIC TRANSPORT GROU... DK0061141215	273.50	1.86% 5.00		24/04/23 16:59:59	20,415 5,569,932.90
NTR HOLDING B A/S DK0010027671	4.02	0.00% 0.00		24/04/23 16:41:32	100 402.00
OERSTED A/S DK0060094928	389.30	2.56% 9.70		24/04/23 16:59:51	436,859 169,429,918.55
ORPHAZYME A/S DK0062502894	1,094.40	8.90% 89.40		24/04/23 16:03:45	63 62,191.10
PANDORA A/S DK0060252690	1,099.00	-0.36% -4.00		24/04/23 16:59:52	126,497 139,044,977.50
PARK STREET A/S 'A' DK0010158500	11.80	2.61% 0.30		24/04/23 14:41:07	102 1,203.60
PARKEN SPORT & ENTERTAINM... DK0010237643	126.50	2.85% 3.50		24/04/23 16:59:46	5,914 729,128.00
PER AARSLEFF HOLDING B A/... DK0060700516	326.00	1.40% 4.50		24/04/23 16:59:39	16,075 5,219,208.50
PHARMA EQUITY GROUP A/S '... DK0061155009	0.262	-5.42% -0.02		24/04/23 16:59:38	743,941 195,577.99
PRIME OFFICE A/S DK0060137594	183.00	1.10% 2.00		24/04/23 16:21:52	1,022 184,493.00
RIAS B A/S DK0010125848	675.00	2.27% 15.00		24/04/23 14:32:11	40 26,800.00
RINGKJØBING LANDBOBANK A/... DK0060854669	1,252.00	2.62% 32.00		24/04/23 16:59:32	50,535 62,898,135.00
ROBLON B A/S DK0060485019	81.50	0.62% 0.50		24/04/23 15:32:47	1,200 97,535.00
ROCKWOOL A/S SER. 'A' DK0010219070	2,290.00	1.33% 30.00		24/04/23 16:59:50	275 625,340.00
ROCKWOOL A/S SER. 'B' DK0010219153	2,292.00	0.97% 22.00		24/04/23 16:59:36	28,316 64,668,863.00
ROVSING A/S DK0061152170	36.40	-3.19% -1.20		24/04/23 16:43:54	10,845 373,984.60
ROYAL UNIBREW A/S DK0060634707	525.00	-2.14% -11.50		24/04/23 16:59:50	163,471 86,931,228.00
RTX A/S DK0010267129	94.80	-0.21% -0.20		24/04/23 15:55:03	5,046 478,868.20
SAS AB SE0003366871	0.0157	0.00% 0.00		24/04/23 16:59:33	1,505,494 23,738.92
SCANDINAVIAN BRAKE SYSTEM... DK0060042612	12.45	2.89% 0.35		24/04/23 15:06:18	6,123 74,908.00
SCANDINAVIAN INVESTMENT G... DK0060038933	3.10	-4.91% -0.16		24/04/23 16:41:08	723 2,244.60

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX COPENHAGEN_PI

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS