2024/03/28 22:16:01 | |
---|---|
Price | |
16,379.4583 USD | |
Difference | -0.12% (-20.06) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3375 |
Type of index | - |
Security type | Index |
Open | 16,377.2292 USD |
High | 16,420.9215 USD |
Low | 16,347.3788 USD |
Close (prev. day) | 16,399.5206 USD |
Trading volume (m) | 4,710,733 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
NEXALIN TE... | 1.40 | +79.49 | |
KEYARCH AC... | 12.30 | +75.58 | |
CERO THERA... | 3.07 | +88.34 | |
BIODEXA PH... | 1.62 | +88.59 | |
AVALO THER... | 21.75 | +357.89 |
Name | Price | +|- (%) | Trend |
PRIMECH HO... | 1.29 | -66.75 | |
GAMIDA CEL... | 0.0361 | -39.02 | |
SELINA HOS... | 0.149 | -36.05 | |
KODIAK SCI... | 5.26 | -29.40 | |
ENDRA LIFE... | 0.58 | -29.29 |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Wochenausblick | ||
2024/03/28 | Week Ahead | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/22 | Week Ahead |
2024/03/28 22:16:01 | |
---|---|
Price | |
16,379.4583 USD | |
Difference | -0.12% (-20.06) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3375 |
Open | 16,377.2292 USD |
High | 16,420.9215 USD |
Low | 16,347.3788 USD |
Close (prev. day) | 16,399.5206 USD |
Trading volume (m) | 4,710,733 |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +24.07% | +39.80% | +24.67% |
Perf (abs.) | +3,178.18 | +4,663.38 | +3,240.73 |
Beta | - | - | - |
Volatility | 15.82 | 15.78 | 23.10 |
Ø price 5 days | Ø volume 5 days (pcs.) | 16,381.5926 USD (4,344,973) |
Ø price 30 days | Ø volume 30 days (pcs.) | 16,110.3010 USD (4,817,676) |
Ø price 100 days | Ø volume 100 days (pcs.) | 15,168.4435 USD (4,770,870) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,000.9625 USD (4,464,237) |
YTD High | date | 16,538.8644 USD (2024/03/21) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 16,538.8644 USD (2024/03/21) |
52 Weeks Low | date | 11,798.7734 USD (2023/04/25) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1-800-FLOWERS. COM INC. US68243Q1067 |
10.83 | -0.82% -0.09 |
|
24/03/28 21:00:00 |
558,052 6,046,428.22 |
10X GENOMICS INC. US88025U1097 |
37.53 | 1.73% 0.64 |
|
24/03/28 21:30:00 |
1,527,814 57,641,201.17 |
111 INC. SPONSORED ADR CL... US68247Q1022 |
1.16 | 14.85% 0.15 |
|
24/03/28 21:00:00 |
158,963 171,247.34 |
180 LIFE SCIENCES CORP. US68236V3024 |
2.33 | 15.92% 0.32 |
|
24/03/28 21:00:00 |
626,967 1,541,491.15 |
1895 BANCORP OF WISCONSIN... US28253R1059 |
6.82 | 0.89% 0.06 |
|
24/03/28 21:30:00 |
1,667 10,280.67 |
1ST CAPITAL INC COM USD0.... US31942S1042 |
28.55 | -1.25% -0.36 |
|
24/03/28 21:30:01 |
2,041 56,847.99 |
1STDIBS COM INC USD0.01 US3205511047 |
5.96 | 0.17% 0.01 |
|
24/03/28 21:30:00 |
204,397 1,229,303.97 |
22ND CENTURY GROUP INC. US90137F2020 |
0.12 | -8.75% -0.01 |
|
24/03/28 21:30:01 |
3,495,353 436,950.70 |
23ANDME HOLDING CO COM US... US90138Q1085 |
0.532 | 4.23% 0.02 |
|
24/03/28 21:00:00 |
4,930,623 2,630,629.19 |
2SEVENTY BIO INC. US9013841070 |
5.35 | -0.56% -0.03 |
|
24/03/28 21:30:00 |
1,095,317 5,893,619.47 |
2U INC. US90214J1016 |
0.3897 | -4.32% -0.02 |
|
24/03/28 21:30:00 |
1,161,148 452,800.66 |
36KR HOLDINGS INC SPON AD... US88429K1034 |
0.3752 | -1.32% -0.01 |
|
24/03/28 21:30:01 |
6,317 2,443.80 |
374WATER INC COM USD0.000... US88583P1049 |
1.26 | 2.02% 0.03 |
|
24/03/28 21:00:00 |
112,434 139,349.32 |
4D MOLECULAR THERAPEUTICS... US35104E1001 |
31.86 | -11.18% -4.01 |
|
24/03/28 21:00:00 |
1,605,197 51,697,167.05 |
5E ADVANCED MATERIALS INC... US33830Q1094 |
1.35 | 0.75% 0.01 |
|
24/03/28 20:59:52 |
111,234 149,871.61 |
60 DEGREES PHARMACEUTICAL... US83006G1040 |
0.261 | -1.44% -0.00 |
|
24/03/28 21:30:00 |
260,170 69,966.94 |
89BIO INC COM USD0.001 US2825591033 |
11.64 | 2.92% 0.33 |
|
24/03/28 21:30:01 |
840,223 9,677,346.80 |
8X8 INC. US2829141009 |
2.70 | -1.46% -0.04 |
|
24/03/28 21:30:01 |
665,368 1,834,052.24 |
908 DEVICES INC COM USD0.... US65443P1021 |
7.55 | 8.63% 0.60 |
|
24/03/28 21:30:00 |
319,805 2,356,553.23 |
99 ACQUISITION GROUP INC ... US65445K1016 |
10.30 | 0.10% 0.01 |
|
24/03/27 21:30:00 |
3,308 34,049.09 |
9F INC. ADR CLASS A US65442R2085 |
3.51 | 0.29% 0.01 |
|
24/03/28 21:30:01 |
2,409 8,533.26 |
A SPAC I ACQUISITION CORP... VGG0542S1065 |
9.43 | 8.14% 0.71 |
|
24/03/28 21:30:00 |
9,883 98,934.93 |
A SPAC II ACQUISITION COR... VGG0543H1091 |
11.14 | -0.98% -0.11 |
|
24/03/28 21:30:00 |
4,857 54,187.26 |
A-MARK PRECIOUS METALS IN... US00181T1079 |
30.69 | 2.13% 0.64 |
|
24/03/28 21:30:00 |
411,111 12,576,542.74 |
A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.5832 | -3.12% -0.02 |
|
24/03/28 21:30:00 |
327,151 211,817.33 |
AADI BIOSCIENCE INC. US00032Q1040 |
2.34 | -1.27% -0.03 |
|
24/03/28 21:30:00 |
349,284 831,517.93 |
AAON INC. US0003602069 |
88.10 | 1.65% 1.43 |
|
24/03/28 21:30:00 |
364,882 32,038,949.74 |
ABACUS LIFE INC COM USD0.... US00258Y1047 |
12.18 | 4.46% 0.52 |
|
24/03/28 21:30:00 |
32,308 392,309.28 |
ABCELLERA BIOLOGICS INC. CA00288U1066 |
4.53 | 0.89% 0.04 |
|
24/03/28 21:00:00 |
929,055 4,217,276.38 |
ABEONA THERAPEUTICS INC US00289Y2063 |
7.25 | -1.23% -0.09 |
|
24/03/28 21:30:00 |
267,314 1,936,451.08 |
ABITS GROUP INC. VGG6S34K1052 |
0.6949 | -12.81% -0.10 |
|
24/03/28 21:30:00 |
1,332,221 949,568.84 |
ABIVAX SPON ADS EACH REP ... US00370M1036 |
14.30 | -3.31% -0.49 |
|
24/03/28 21:30:00 |
114,270 1,099,627.66 |
ABLE VIEW GLOBAL INC USD0... KYG1149B1086 |
2.47 | 10.27% 0.23 |
|
24/03/28 21:30:00 |
51,504 119,599.16 |
ABSCI CORP COM USD0.0001 US00091E1091 |
5.68 | 2.53% 0.14 |
|
24/03/28 21:00:00 |
1,217,894 6,891,974.52 |
ABVC BIOPHARMA INC. US00091F3047 |
1.31 | 9.17% 0.11 |
|
24/03/28 21:30:00 |
678,552 839,292.85 |
AC IMMUNE SA CH0329023102 |
2.96 | -2.31% -0.07 |
|
24/03/28 21:30:00 |
168,448 506,770.53 |
ACACIA RESEARCH CORP US0038813079 |
5.33 | 0.95% 0.05 |
|
24/03/28 21:30:00 |
306,075 1,635,846.48 |
ACADEMY SPORTS & OUTDOORS... US00402L1070 |
67.54 | -0.53% -0.36 |
|
24/03/28 21:00:00 |
1,365,562 92,118,777.23 |
ACADIA HEALTHCARE CORP IN... US00404A1097 |
79.22 | 1.12% 0.88 |
|
24/03/28 21:30:00 |
777,102 61,674,687.61 |
ACADIA PHARMACEUTICALS IN... US0042251084 |
18.49 | 1.59% 0.29 |
|
24/03/28 21:30:00 |
1,531,606 28,188,302.55 |
ACASTI PHARMA INC. CA00430K8656 |
3.425 | 0.74% 0.03 |
|
24/03/28 21:30:00 |
33,132 112,889.06 |
ACCELERATE DIAGNOSTICS IN... US00430H2013 |
0.99 | -1.98% -0.02 |
|
24/03/28 21:30:00 |
86,630 88,178.88 |
ACCOLADE INC. US00437E1029 |
10.48 | 4.90% 0.49 |
|
24/03/28 21:00:00 |
701,403 7,315,338.86 |
ACCURAY INC. US0043971052 |
2.47 | 1.65% 0.04 |
|
24/03/28 21:30:00 |
423,711 1,046,295.73 |
ACE GLOBAL BUSINESS ACQUI... VGG0083E1025 |
12.08 | 0.25% 0.03 |
|
24/03/28 21:30:00 |
4,504 54,333.41 |
ACELYRIN INC COM USD0.000... US00445A1007 |
6.74 | -0.15% -0.01 |
|
24/03/28 20:59:59 |
804,951 5,472,142.45 |
ACHARI VENTURES HLDGS COR... US00444X1019 |
11.02 | 0.00% 0.00 |
|
24/03/28 15:43:44 |
511 5,630.33 |
ACHIEVE LIFE SCIENCES INC... US0044685008 |
4.545 | 0.55% 0.03 |
|
24/03/28 21:30:00 |
126,802 571,440.78 |
ACHILLES THERAPEUTICS PLC... US00449L1026 |
1.25 | 5.04% 0.06 |
|
24/03/28 21:30:00 |
282,880 350,003.47 |
ACI WORLDWIDE INC. US0044981019 |
33.21 | 2.06% 0.67 |
|
24/03/28 21:30:00 |
658,942 21,856,926.34 |
ACLARION INC COM USD0.000... US6551872012 |
0.3295 | 1.23% 0.00 |
|
24/03/28 21:00:00 |
339,392 112,823.98 |
ACLARIS THERAPEUTICS INC. US00461U1051 |
1.24 | -1.59% -0.02 |
|
24/03/28 21:30:00 |
599,308 751,063.38 |
ACM RESEARCH INC. US00108J1097 |
29.14 | 1.53% 0.44 |
|
24/03/28 21:30:00 |
1,343,123 39,177,117.62 |
ACNB CORP COM USD2.50 US0008681092 |
37.60 | 1.92% 0.71 |
|
24/03/28 21:30:00 |
32,930 1,234,903.21 |
ACORDA THERAPEUTICS INC. US00484M7002 |
13.211 | 10.92% 1.30 |
|
24/03/28 21:30:00 |
4,617 59,122.71 |
ACRI CAPITAL ACQUISITION ... US00501A1016 |
11.21 | -0.18% -0.02 |
|
24/03/27 21:30:00 |
50,300 563,863.00 |
ACRIVON THERAPEUTICS INC ... US0048901096 |
7.15 | 10.60% 0.69 |
|
24/03/28 21:30:00 |
127,903 907,155.35 |
ACTELIS NETWORKS INC COM ... US00503R4092 |
1.03 | -0.11% -0.00 |
|
24/03/28 21:30:00 |
2,709 2,764.01 |
ACUMEN PHARMACEUTICALS IN... US00509G2093 |
4.05 | -1.22% -0.05 |
|
24/03/28 21:30:00 |
511,581 2,096,630.22 |
ACURX PHARMACEUTICALS INC... US00510M1045 |
2.45 | 5.15% 0.12 |
|
24/03/28 21:30:00 |
84,623 203,822.26 |
ACUTUS MEDICAL INC COM US... US0051111096 |
0.188 | -5.05% -0.01 |
|
24/03/28 21:30:00 |
301,732 56,656.59 |
ACV AUCTIONS INC COM USD0... US00091G1040 |
18.77 | -0.48% -0.09 |
|
24/03/28 21:30:00 |
779,082 14,680,341.16 |
ADAGENE INC. SP. ADR US0053291078 |
2.80 | 9.80% 0.25 |
|
24/03/28 21:30:00 |
3,971 10,419.75 |
ADAMAS ONE CORP COM USD0.... US00548H1014 |
0.4365 | 1.51% 0.01 |
|
24/03/28 21:30:01 |
97,391 42,515.12 |
ADAPTHEALTH CORP COM USD0... US00653Q1022 |
11.51 | 1.32% 0.15 |
|
24/03/28 21:30:00 |
927,954 10,700,904.97 |
ADAPTIMMUNE THERAPEUTICS ... US00653A1079 |
1.57 | -0.63% -0.01 |
|
24/03/28 20:59:59 |
1,068,461 1,696,477.73 |
ADAPTIVE BIOTECHNOLOGIES ... US00650F1093 |
3.21 | 11.07% 0.32 |
|
24/03/28 21:30:00 |
2,000,092 6,401,609.49 |
ADDENTAX GROUP CORP COM U... US00653L3015 |
0.91 | -6.19% -0.06 |
|
24/03/28 21:30:00 |
27,722 26,241.52 |
ADDEX THERAPEUTICS LIMITE... US00654J2069 |
12.80 | 3.64% 0.45 |
|
24/03/28 21:30:00 |
4,844 61,780.52 |
ADDUS HOMECARE CORP US0067391062 |
103.34 | -0.39% -0.40 |
|
24/03/28 21:30:00 |
75,973 7,861,807.45 |
ADEIA INC. US00676P1075 |
10.92 | 1.02% 0.11 |
|
24/03/28 21:30:00 |
670,716 7,312,572.02 |
ADIAL PHARMACEUTICALS INC... US00688A2050 |
1.33 | -5.00% -0.07 |
|
24/03/28 21:00:00 |
84,707 115,991.72 |
ADICET BIO INC. US0070021086 |
2.35 | 0.86% 0.02 |
|
24/03/28 21:00:00 |
534,078 1,256,266.17 |
ADITXT INC COM USD0.001(P... US0070256047 |
3.40 | 11.84% 0.36 |
|
24/03/28 21:00:00 |
367,464 1,265,230.67 |
ADLAI NORTYE LTD SPON ADS... US00704R1095 |
8.8788 | -2.86% -0.26 |
|
24/03/28 21:30:00 |
355 3,152.58 |
ADMA BIOLOGICS INC COM US... US0008991046 |
6.60 | -2.08% -0.14 |
|
24/03/28 21:00:00 |
5,256,275 34,729,567.08 |
ADOBE INC. US00724F1012 |
504.60 | 0.04% 0.20 |
|
24/03/28 21:00:00 |
3,897,003 1,964,661,285.75 |
ADS-TEC ENERGY PLC IE000DU292E6 |
10.48 | 1.26% 0.13 |
|
24/03/28 21:30:00 |
333,591 3,466,034.53 |
ADTHEORENT HOLDING CO. IN... US00739D1090 |
3.21 | -7.23% -0.25 |
|
24/03/28 21:30:00 |
341,797 1,142,618.25 |
ADTRAN HOLDINGS INC. US00486H1059 |
5.44 | 2.26% 0.12 |
|
24/03/28 21:30:00 |
662,621 3,599,037.51 |
ADVANCED ENERGY INDS INC. US0079731008 |
101.98 | -0.04% -0.04 |
|
24/03/28 21:30:00 |
210,086 21,387,104.95 |
ADVANCED HEALTH INTELLIGE... US00777C2035 |
1.50 | -2.55% -0.04 |
|
24/01/31 21:52:11 |
7,661 11,398.09 |
ADVANCED MICRO DEVICES IN... US0079031078 |
180.49 | 0.50% 0.90 |
|
24/03/28 21:30:00 |
57,628,614 10,442,522,589.84 |
ADVANTAGE SOLUTIONS INC. ... US00791N1028 |
4.33 | 1.41% 0.06 |
|
24/03/28 21:00:00 |
901,911 3,890,432.75 |
ADVENT TECHNOLOGIES HOLDI... US00788A1051 |
0.18 | -2.91% -0.01 |
|
24/03/28 21:30:00 |
636,034 115,780.96 |
ADVERUM BIOTECHNOLOGIES I... US00773U2078 |
14.14 | -3.55% -0.52 |
|
24/03/28 21:30:00 |
109,879 1,567,703.46 |
AEHR TEST SYSTEMS US00760J1088 |
12.40 | -0.48% -0.06 |
|
24/03/28 21:00:00 |
997,598 12,239,370.95 |
AEMETIS INC. US00770K2024 |
5.99 | -0.50% -0.03 |
|
24/03/28 21:30:00 |
1,073,226 6,573,019.18 |
AERIES TECHNOLOGY INC COM... KYG0136H1020 |
2.57 | 0.78% 0.02 |
|
24/03/28 21:30:00 |
2,227 5,661.12 |
AEROVATE THERAPEUTICS INC... US0080641071 |
29.57 | 3.75% 1.07 |
|
24/03/28 21:00:00 |
216,915 6,202,861.18 |
AEROVIRONMENT INC. US0080731088 |
153.28 | 2.68% 4.00 |
|
24/03/28 21:30:00 |
327,931 50,134,781.32 |
AERSALE CORPORATION COM U... US00810F1066 |
7.18 | -5.15% -0.39 |
|
24/03/28 21:30:00 |
1,245,337 9,054,105.59 |
AERWINS TECHNOLOGIES INC ... US00810J1088 |
0.0648 | -12.90% -0.01 |
|
24/03/28 21:30:00 |
3,286,782 201,820.62 |
AESTHETIC MEDICAL INT HLD... US00809M1045 |
0.30 | -8.54% -0.03 |
|
24/03/28 21:30:00 |
25,539 7,889.76 |
AETERNA ZENTARIS INC. CA0079755017 |
2.19 | 5.29% 0.11 |
|
24/03/28 21:30:00 |
49,615 107,011.21 |
AETHERIUM ACQUISITION COR... US00809J1016 |
11.00 | -7.21% -0.86 |
|
24/03/28 21:30:00 |
55,287 608,281.15 |
AETHLON MEDICAL INC US00808Y4061 |
1.68 | -1.75% -0.03 |
|
24/03/28 21:30:00 |
14,918 25,411.59 |
AEYE INC. CLASS A US0081832042 |
1.25 | -1.57% -0.02 |
|
24/03/28 21:30:01 |
174,387 218,975.07 |
AFC GAMMA INC COM USD0.01 US00109K1051 |
12.38 | -1.04% -0.13 |
|
24/03/28 21:30:00 |
246,578 3,057,042.91 |
AFFIMED N.V. NL0015001ZQ0 |
5.30 | -0.56% -0.03 |
|
24/03/28 21:00:00 |
80,919 431,903.65 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.