Index

Look for:

Products

Print version

2024/04/24 23:07:32
Price
2,400.62 USD
Difference	-0.04% (-1.02)

General attributes

ISIN	US78380F1021
Symbol	OEX
Country	USA
Instruments in index	100
Type of index	-
Security type	Index

Market data

Open	2,412.62 USD
High	2,413.08 USD
Low	2,390.01 USD
Close (prev. day)	2,401.64 USD
Trading volume (m)	1,253,616,184
Volume (pcs)	3,010,587,797,161

Top 5

Name	Price	+\|- (%)	Trend
U.S. BANCO...	41.61	+1.56
TEXAS INST...	174.81	+5.68
TESLA INC.	162.13	+12.12
PEPSICO IN...	177.41	+3.55
AT&T INC.	16.81	+1.88

Flop 5

Name	Price	+\|- (%)	Trend
GENERAL DY...	281.11	-3.95
NETFLIX IN...	555.12	-3.88
NVIDIA COR...	796.77	-3.33
BOEING CO....	164.33	-2.81
GE AEROSPA...	159.19	-2.13

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/04/19	Week Ahead
2024/04/19	Wochenausblick
2024/04/12	Wochenausblick
2024/04/12	Week Ahead
2024/04/08	Erste Group Research

2024/04/24 23:07:32
Price
2,400.62 USD
Difference	-0.04% (-1.02)

General attributes

ISIN	US78380F1021
Symbol	OEX
Country	USA
Security type	Index
Instruments in index	100

Market data

Open	2,412.62 USD
High	2,413.08 USD
Low	2,390.01 USD
Close (prev. day)	2,401.64 USD
Trading volume (m)	1,253,616,184
Volume (pcs)	3,010,587,797,161

Performance and Risk

	6m	1y	3y
Perf (%)	+19.62%	+27.12%	+26.47%
Perf (abs.)	+393.69	+512.15	+502.39
Beta	-	-	-
Volatility	12.29	12.58	18.09

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	2,380.04 USD (1,201,574,664)
Ø price 30 days \| Ø volume 30 days (pcs.)	2,438.25 USD (1,139,710,518)
Ø price 100 days \| Ø volume 100 days (pcs.)	2,347.99 USD (1,152,490,162)
Ø price 250 days \| Ø volume 250 days (pcs.)	2,171.13 USD (1,156,244,111)
YTD High \| date	2,492.14 USD (2024/03/21)
YTD Low \| date	2,196.91 USD (2024/01/05)
52 Weeks High \| date	2,492.14 USD (2024/03/21)
52 Weeks Low \| date	1,855.77 USD (2023/04/26)

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
3M COMPANY US88579Y1010	92.02	-1.03% -0.96		24/04/24 22:00:02	3,813,358 350,990,609.69
ABBOTT LABORATORIES US0028241000	106.89	-0.65% -0.70		24/04/24 22:00:01	5,052,691 538,339,964.59
ABBVIE INC. US00287Y1091	167.80	-1.01% -1.72		24/04/24 22:00:02	4,074,765 684,689,754.20
ACCENTURE PLC IE00B4BNMY34	313.54	-0.99% -3.14		24/04/24 22:00:02	4,133,828 1,294,270,550.46
ADOBE INC. US00724F1012	477.12	0.89% 4.20		24/04/24 22:00:00	2,338,044 1,113,278,855.03
ADVANCED MICRO DEVICES IN... US0079031078	151.74	-0.33% -0.50		24/04/24 22:00:00	43,412,550 6,638,310,650.90
ALPHABET INC. CLASS C US02079K1079	161.10	0.74% 1.18		24/04/24 22:00:00	19,485,694 3,120,280,444.46
ALTRIA GROUP INC. US02209S1033	42.92	0.12% 0.05		24/04/24 22:00:02	12,938,207 554,888,051.85
AMAZON.COM INC. US0231351067	176.59	-1.63% -2.93		24/04/24 22:00:00	34,185,109 6,058,557,058.20
AMERICAN EXPRESS CO US0258161092	239.12	0.07% 0.16		24/04/24 22:01:08	4,429,243 1,059,326,218.41
AMERICAN INTERNATIONAL GR... US0268747849	74.97	0.03% 0.02		24/04/24 22:00:02	2,684,631 200,994,235.22
AMERICAN TOWER CORP US03027X1000	173.35	-0.50% -0.87		24/04/24 22:00:01	3,029,333 527,024,127.58
AMGEN INC. US0311621009	273.01	-0.23% -0.63		24/04/24 22:00:00	2,467,127 674,261,086.70
APPLE INC US0378331005	169.02	1.32% 2.20		24/04/24 22:00:00	48,251,835 8,127,559,094.67
AT&T INC. US00206R1023	16.81	1.88% 0.31		24/04/24 22:01:43	74,197,830 1,241,506,899.05
BANK OF AMERICA CORP. US0605051046	38.32	-0.13% -0.05		24/04/24 22:00:02	28,670,551 1,098,766,300.31
BANK OF NEW YORK MELLON C... US0640581007	57.95	0.87% 0.50		24/04/24 22:00:01	3,226,049 186,135,107.87
BERKSHIRE HATHAWAY INC. C... US0846707026	405.95	-0.68% -2.79		24/04/24 22:00:49	2,508,495 1,017,486,349.88
BLACKROCK INC. US09247X1019	762.80	-0.50% -3.82		24/04/24 22:00:01	751,258 573,140,371.23
BOEING CO., THE US0970231058	164.33	-2.81% -4.75		24/04/24 22:00:01	20,889,273 3,515,893,613.46
BOOKING HOLDINGS INC. US09857L1089	3,517.52	-0.41% -14.43		24/04/24 22:00:00	155,900 548,981,757.51
BRISTOL-MYERS SQUIBB CO. US1101221083	48.86	-0.27% -0.13		24/04/24 22:00:02	16,057,141 783,603,725.80
BROADCOM INC. US11135F1012	1,256.82	0.65% 8.12		24/04/24 22:00:00	2,010,793 2,535,931,566.86
CAPITAL ONE FINANCIAL COR... US14040H1059	148.87	0.66% 0.97		24/04/24 22:00:02	3,961,836 588,789,990.56
CATERPILLAR INC US1491231015	363.52	0.07% 0.27		24/04/24 22:00:02	3,032,711 1,102,636,040.20
CHARLES SCHWAB CORP. US8085131055	75.19	-0.13% -0.10		24/04/24 22:00:02	6,038,846 454,110,929.65
CHARTER COMMUN INC US16119P1084	264.70	-0.62% -1.65		24/04/24 22:00:00	1,133,028 298,550,853.25
CHEVRON CORPORATION US1667641005	163.57	0.44% 0.72		24/04/24 22:01:51	7,610,335 1,241,145,758.33
CISCO SYSTEMS INC US17275R1023	48.35	0.10% 0.05		24/04/24 22:00:00	14,828,461 714,891,968.72
CITIGROUP INC US1729674242	62.47	-0.29% -0.18		24/04/24 22:00:01	10,122,993 631,671,787.76
COCA-COLA CO US1912161007	61.55	1.48% 0.90		24/04/24 22:00:02	19,548,315 1,197,531,379.57
COLGATE-PALMOLIVE CO US1941621039	88.87	0.33% 0.29		24/04/24 22:00:02	4,066,501 360,571,124.42
COMCAST CORP. CLASS A US20030N1019	40.21	-0.37% -0.15		24/04/24 22:00:00	19,581,243 786,790,854.61
CONOCOPHILLIPS US20825C1045	129.28	-0.43% -0.56		24/04/24 22:00:02	3,846,633 496,831,741.66
COSTCO WHOLESALE CORP US22160K1051	723.89	0.17% 1.21		24/04/24 22:00:00	1,206,638 871,710,150.50
CVS HEALTH CORPORATION US1266501006	67.77	-1.07% -0.73		24/04/24 22:00:02	8,651,960 587,104,501.06
DANAHER CORP. US2358511028	250.41	-1.07% -2.70		24/04/24 22:00:02	3,344,940 837,079,020.42
DEERE & CO US2441991054	394.62	-0.68% -2.72		24/04/24 22:00:02	986,781 389,663,661.24
DOW INC. US2605571031	56.98	0.42% 0.24		24/04/24 22:00:02	4,954,674 282,112,338.29
DUKE ENERGY CORP US26441C2044	98.96	0.76% 0.75		24/04/24 22:00:02	2,652,668 261,840,379.39
ELI LILLY AND COMPANY US5324571083	732.20	-1.81% -13.49		24/04/24 22:00:02	2,133,427 1,566,852,127.50
EMERSON ELECTRIC CO. US2910111044	109.62	-0.14% -0.15		24/04/24 22:00:02	1,876,916 205,546,636.61
EXXON MOBIL CORPORATION US30231G1022	121.05	0.02% 0.02		24/04/24 22:01:48	12,101,161 1,460,331,354.52
FEDEX CORP US31428X1063	266.07	-2.09% -5.68		24/04/24 22:00:02	1,696,568 451,554,332.41
FORD MOTOR COMPANY US3453708600	12.95	0.08% 0.01		24/04/24 22:03:28	74,510,419 964,907,478.58
GE AEROSPACE US3696043013	159.19	-2.13% -3.47		24/04/24 22:00:02	10,415,977 1,648,150,974.14
GENERAL DYNAMICS CORPORAT... US3695501086	281.11	-3.95% -11.57		24/04/24 22:00:02	4,023,581 1,125,174,015.56
GENERAL MOTORS CORP US37045V1008	45.08	-0.04% -0.02		24/04/24 22:00:02	15,013,881 675,406,647.18
GILEAD SCIENCES INC. US3755581036	67.08	0.07% 0.05		24/04/24 22:00:00	8,467,060 566,515,500.67
GOLDMAN SACHS GROUP INC US38141G1040	423.04	-0.21% -0.87		24/04/24 22:00:02	1,575,931 665,519,976.90
HOME DEPOT INC., THE US4370761029	333.01	-1.75% -5.92		24/04/24 22:00:02	4,029,153 1,342,413,299.02
HONEYWELL INTERNATIONAL I... US4385161066	194.79	-0.70% -1.37		24/04/24 22:00:00	3,578,298 697,056,933.81
INTEL CORP. US4581401001	34.50	0.67% 0.23		24/04/24 22:00:00	53,261,096 1,847,119,968.03
INTERNATIONAL BUS MACHINE... US4592001014	184.10	1.04% 1.90		24/04/24 22:00:02	7,616,643 1,385,957,429.17
INTUIT INC. US4612021034	635.49	0.73% 4.61		24/04/24 22:00:00	1,378,172 875,706,718.55
JOHNSON & JOHNSON US4781601046	148.53	-0.68% -1.01		24/04/24 22:00:02	9,756,259 1,446,261,268.62
JPMORGAN CHASE & CO US46625H1005	193.08	0.52% 1.00		24/04/24 22:00:02	6,964,905 1,338,774,852.26
KRAFT HEINZ CO. US5007541064	38.57	1.26% 0.48		24/04/24 22:00:00	7,250,136 278,284,526.19
LINDE PLC IE000S9YS762	444.32	-0.17% -0.74		24/04/24 22:00:00	1,969,118 868,370,052.20
LOCKHEED MARTIN CORP US5398301094	459.14	-0.20% -0.94		24/04/24 22:00:02	1,018,853 467,680,707.21
LOWES COMPANIES INC. US5486611073	230.29	-1.40% -3.27		24/04/24 22:00:02	1,485,099 341,745,723.08
MASTERCARD INC. CLASS A US57636Q1040	462.50	-0.04% -0.20		24/04/24 22:00:02	4,043,134 1,871,008,439.21
MCDONALD'S CORPORATION CO... US5801351017	276.75	-0.06% -0.16		24/04/24 22:00:02	4,071,571 1,121,534,497.40
MEDTRONIC PLC IE00BTN1Y115	80.38	-1.12% -0.91		24/04/24 22:00:02	5,028,857 404,248,971.53
MERCK & CO. INC. US58933Y1055	127.00	0.09% 0.12		24/04/24 22:00:02	7,128,300 904,302,474.02
META PLATFORMS INC. CLASS... US30303M1027	493.50	-0.46% -2.28		24/04/24 22:00:00	37,772,677 17,835,574,223.61
METLIFE INC. US59156R1086	72.72	0.69% 0.50		24/04/24 22:00:01	2,073,778 150,283,800.78
MICROSOFT CORP. US5949181045	409.06	0.49% 2.01		24/04/24 22:00:00	15,065,330 6,158,488,026.28
MONDELEZ INTERNATIONAL IN... US6092071058	71.31	0.78% 0.55		24/04/24 22:00:00	16,596,946 1,180,208,116.69
MORGAN STANLEY US6174464486	93.85	0.10% 0.09		24/04/24 22:02:08	5,100,898 477,880,116.30
NETFLIX INC US64110L1061	555.12	-3.88% -22.40		24/04/24 22:00:00	5,355,312 2,988,290,335.61
NEXTERA ENERGY INC. US65339F1012	66.56	0.54% 0.36		24/04/24 22:00:02	12,149,626 807,078,149.12
NIKE INC. 'B' US6541061031	94.64	0.68% 0.64		24/04/24 22:00:02	6,493,208 614,836,234.25
NVIDIA CORP. US67066G1040	796.77	-3.33% -27.41		24/04/24 22:00:00	51,220,753 41,654,349,876.17
ORACLE CORP US68389X1054	115.34	0.22% 0.25		24/04/24 22:00:02	5,791,761 666,362,464.25
PAYPAL HOLDINGS INC. US70450Y1038	64.84	0.59% 0.38		24/04/24 22:00:00	8,189,112 529,829,873.84
PEPSICO INC. US7134481081	177.41	3.55% 6.08		24/04/24 22:00:00	10,016,685 1,759,469,145.65
PFIZER INC US7170811035	26.27	-0.19% -0.05		24/04/24 22:00:48	24,547,780 643,815,139.00
PHILIP MORRIS INTERNATION... US7181721090	99.02	1.38% 1.35		24/04/24 22:00:02	13,572,414 1,332,697,946.34
PROCTER & GAMBLE CO US7427181091	162.60	0.68% 1.10		24/04/24 22:02:03	7,217,563 1,168,344,076.20
QUALCOMM INC. US7475251036	163.63	1.41% 2.27		24/04/24 22:00:00	6,130,515 1,003,090,106.93
RTX CORPORATION US75513E1010	101.02	-0.31% -0.31		24/04/24 22:00:01	7,722,056 778,546,592.20
SALESFORCE INC. US79466L3024	276.19	-0.18% -0.49		24/04/24 22:00:02	3,938,845 1,089,539,961.65
SIMON PROPERTY GROUP INC. US8288061091	142.81	-0.67% -0.97		24/04/24 22:00:01	1,110,180 158,196,647.78
SOUTHERN CO. US8425871071	73.91	0.90% 0.66		24/04/24 22:01:20	5,661,791 417,246,987.49
STARBUCKS CORP US8552441094	88.75	1.00% 0.88		24/04/24 22:00:00	7,183,882 634,145,374.40
T-MOBILE US INC. US8725901040	164.18	0.60% 0.98		24/04/24 22:00:00	4,713,665 772,125,631.97
TARGET CORP US87612E1064	165.34	-0.71% -1.19		24/04/24 22:00:02	2,631,351 435,908,136.25
TESLA INC. US88160R1014	162.13	12.12% 17.52		24/04/24 22:00:00	181,178,020 29,337,559,445.38
TEXAS INSTRUMENTS INC US8825081040	174.81	5.68% 9.39		24/04/24 22:00:00	13,965,891 2,452,386,117.56
THERMO FISHER SCIENTIFIC ... US8835561023	577.39	0.40% 2.29		24/04/24 22:00:01	2,035,044 1,172,257,555.08
U.S. BANCORP US9029733048	41.61	1.56% 0.64		24/04/24 22:00:01	6,550,280 271,411,239.73
UNION PACIFIC CORP US9078181081	231.98	-1.82% -4.31		24/04/24 22:00:01	2,951,169 682,920,891.83
UNITED PARCEL SERVICE INC... US9113121068	146.62	-1.52% -2.27		24/04/24 22:02:15	5,284,711 771,103,232.33
UNITEDHEALTH GROUP INC. US91324P1021	487.30	0.23% 1.12		24/04/24 22:00:01	3,724,418 1,807,317,724.79
VERIZON COMMUNICATIONS IN... US92343V1044	39.49	-0.53% -0.21		24/04/24 22:00:02	15,946,635 627,690,702.42
VISA INC. US92826C8394	275.02	0.32% 0.89		24/04/24 22:00:02	8,807,157 2,439,893,104.89
WALMART INC. US9311421039	59.87	1.32% 0.78		24/04/24 22:00:01	18,529,138 1,105,656,206.81
WALT DISNEY COMPANY (THE) US2546871060	113.92	0.18% 0.21		24/04/24 22:01:57	6,157,230 699,919,930.58
WELLS FARGO & COMPANY US9497461015	60.60	-0.56% -0.34		24/04/24 22:01:26	19,731,585 1,195,796,718.31

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

S&P 100 INDEX

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS