Look for:

HDAX PERFORMANCE-INDEX


ISIN:
DE0008469016
WKN:
-
2024/04/23 17:50:00
Price
9,675.44 EUR
Difference 1.43% (136.79)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Instruments in index 101
Type of index Performance Index
Security type Index

Market data

Open9,563.10 EUR
High9,678.89 EUR
Low9,563.10 EUR
Close (prev. day)9,538.65 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
SARTORIUS ... 291.70 +6.77
SAP SE 174.86 +5.27
DELIVERY H... 29.39 +5.76
AROUNDTOWN... 1.96 +5.35
AIXTRON SE 22.65 +5.40

Flop 5

Name   Price +|- (%)   Trend
BEFESA S.A... 31.32 -3.39
HENKEL AG ... 72.08 -2.65
AURUBIS AG 72.30 -1.97
WACKER CHE... 108.70 -1.32
EVONIK IND... 19.20 -1.23

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/22 de Wird sich die Stimmung im April verbessern?
2024/04/19 en Week Ahead
2024/04/19 de Wochenausblick
2024/04/17 en Credit Markets Weekly
2024/04/17 de Credit Markets Weekly (DE)


2024/04/23 17:50:00
Price
9,675.44 EUR
Difference 1.43% (136.79)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Security type Index
Instruments in index 101

Market data

Open9,563.10 EUR
High9,678.89 EUR
Low9,563.10 EUR
Close (prev. day)9,538.65 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+21.47%+12.50%+15.15%
Perf (abs.)+1,710.66+1,075.41+1,273.64
Beta---
Volatility9.9811.3417.38
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)9,536.01 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)9,642.51 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)9,237.43 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)8,799.32 EUR (0)
YTD High | date9,898.35 EUR (2024/04/02)
YTD Low | date8,752.54 EUR (2024/01/17)
52 Weeks High | date9,898.35 EUR (2024/04/02)
52 Weeks Low | date7,873.99 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1&1 AG
DE0005545503
16.60 0.85%
0.14
 
24/04/23
17:35:11
25,182
418,357.86
ADIDAS AG
DE000A1EWWW0
227.90 1.83%
4.10
 
24/04/23
17:37:02
429,712
97,449,565.30
ADTRAN HOLDINGS INC.
US00486H1059
4.479 1.31%
0.06
 
24/04/23
17:35:20
2,500
11,161.66
AIRBUS SE
NL0000235190
162.68 0.74%
1.20
 
24/04/23
17:35:22
492,033
79,786,878.94
AIXTRON SE
DE000A0WMPJ6
22.65 5.40%
1.16
 
24/04/23
17:35:19
1,043,869
23,510,488.12
ALLIANZ SE
DE0008404005
270.50 1.42%
3.80
 
24/04/23
17:44:59
844,070
227,508,124.30
AROUNDTOWN SA
LU1673108939
1.96 5.35%
0.10
 
24/04/23
17:35:07
3,628,135
7,009,160.84
ATOSS SOFTWARE AG
DE0005104400
242.00 0.83%
2.00
 
24/04/23
17:35:04
3,172
767,419.00
AURUBIS AG
DE0006766504
72.30 -1.97%
-1.45
 
24/04/23
17:37:48
110,500
8,028,183.90
BASF SE
DE000BASF111
51.08 -0.06%
-0.03
 
24/04/23
17:41:35
3,111,817
158,787,768.86
BAYER AG
DE000BAY0017
27.345 0.11%
0.03
 
24/04/23
17:36:35
3,055,329
83,438,428.02
BAYERISCHE MOTOREN WERKE ...
DE0005190003
106.45 0.57%
0.60
 
24/04/23
17:37:41
946,389
100,467,680.80
BECHTLE AG
DE0005158703
46.90 1.65%
0.76
 
24/04/23
17:35:19
121,432
5,687,173.42
BEFESA S.A.
LU1704650164
31.32 -3.39%
-1.10
 
24/04/23
17:35:23
148,211
4,682,966.80
BEIERSDORF AG
DE0005200000
137.60 0.88%
1.20
 
24/04/23
17:35:29
288,391
39,729,521.40
BRENNTAG SE
DE000A1DAHH0
75.50 1.26%
0.94
 
24/04/23
17:39:01
366,954
27,600,415.82
CANCOM SE
DE0005419105
30.10 3.22%
0.94
 
24/04/23
17:41:19
60,242
1,809,694.88
CARL ZEISS MEDITEC AG
DE0005313704
102.60 4.06%
4.00
 
24/04/23
17:35:01
192,660
19,660,904.20
COMMERZBANK AG
DE000CBK1001
13.88 2.78%
0.38
 
24/04/23
17:35:18
5,479,981
75,640,496.37
COMPUGROUP MEDICAL SE & C...
DE000A288904
29.14 0.21%
0.06
 
24/04/23
17:35:25
95,932
2,793,219.02
CONTINENTAL AG
DE0005439004
62.94 0.00%
0.00
 
 
24/04/23
17:35:16
394,321
24,805,542.72
COVESTRO AG
DE0006062144
48.73 0.47%
0.23
 
24/04/23
17:35:23
535,954
26,069,206.24
CTS EVENTIM AG & CO. KGAA
DE0005470306
83.05 2.22%
1.80
 
24/04/23
17:35:15
108,434
8,995,659.05
DAIMLER TRUCK HOLDING AG
DE000DTR0CK8
43.45 0.53%
0.23
 
24/04/23
17:35:29
1,099,191
47,702,954.37
DELIVERY HERO SE
DE000A2E4K43
29.39 5.76%
1.60
 
24/04/23
17:35:18
1,000,629
29,500,510.79
DEUTSCHE BANK AG
DE0005140008
15.396 1.56%
0.24
 
24/04/23
17:35:46
8,380,135
128,397,400.95
DEUTSCHE BOERSE AG
DE0005810055
188.25 0.21%
0.40
 
24/04/23
17:35:21
434,555
81,883,828.65
DEUTSCHE LUFTHANSA AG
DE0008232125
6.742 -0.15%
-0.01
 
24/04/23
17:35:05
4,782,910
32,348,890.29
DEUTSCHE POST AG
DE0005552004
39.05 1.03%
0.40
 
24/04/23
17:35:03
2,401,247
93,753,147.51
DEUTSCHE TELEKOM AG
DE0005557508
21.75 0.65%
0.14
 
24/04/23
17:35:30
7,826,694
170,015,830.00
DR. ING. H.C. F. PORSCHE ...
DE000PAG9113
91.02 1.72%
1.54
 
24/04/23
17:38:42
472,265
42,852,318.06
E.ON SE
DE000ENAG999
12.52 0.36%
0.05
 
24/04/23
17:35:08
5,179,857
64,830,775.64
ENCAVIS AG
DE0006095003
16.88 -0.06%
-0.01
 
24/04/23
17:38:26
311,418
5,258,399.81
ENERGIEKONTOR AG
DE0005313506
63.30 1.77%
1.10
 
24/04/23
17:35:26
4,656
295,154.80
EVONIK INDUSTRIES AG
DE000EVNK013
19.20 -1.23%
-0.24
 
24/04/23
17:35:12
777,366
14,940,863.53
EVOTEC AG
DE0005664809
14.18 3.50%
0.48
 
24/04/23
17:35:17
654,746
9,224,960.51
FRAPORT AG
DE0005773303
46.58 2.28%
1.04
 
24/04/23
17:39:17
258,821
11,939,297.82
FREENET AG
DE000A0Z2ZZ5
27.30 0.15%
0.04
 
24/04/23
17:35:02
189,861
5,177,594.82
FRESENIUS MEDICAL
DE0005785802
39.90 2.36%
0.92
 
24/04/23
17:35:01
801,792
31,964,824.49
FRESENIUS SE & CO. KGAA
DE0005785604
27.66 1.02%
0.28
 
24/04/23
17:35:00
1,356,771
37,523,734.44
FUCHS SE VZ.
DE000A3E5D64
44.02 -0.36%
-0.16
 
24/04/23
17:35:01
101,420
4,460,887.98
GEA GROUP AG
DE0006602006
37.50 0.21%
0.08
 
24/04/23
17:35:20
227,812
8,540,013.50
GERRESHEIMER AG
DE000A0LD6E6
102.00 0.69%
0.70
 
24/04/23
17:35:25
61,420
6,230,202.90
HANNOVER RUECK SE
DE0008402215
235.20 1.82%
4.20
 
24/04/23
17:35:04
129,825
30,389,125.60
HEIDELBERG MATERIALS AG
DE0006047004
93.74 1.54%
1.42
 
24/04/23
17:40:52
309,282
28,906,274.78
HELLA GMBH & CO KGAA
DE000A13SX22
83.30 0.36%
0.30
 
24/04/23
17:35:15
7,703
641,599.80
HELLOFRESH SE
DE000A161408
6.858 -0.61%
-0.04
 
24/04/23
17:35:17
2,565,156
17,861,574.02
HENKEL AG & CO KGAA VZ
DE0006048432
72.08 -2.65%
-1.96
 
24/04/23
17:35:28
344,329
24,871,389.22
HENSOLDT AG NPV
DE000HAG0005
38.34 1.21%
0.46
 
24/04/23
17:35:21
191,281
7,334,201.06
HOCHTIEF AG
DE0006070006
104.20 0.58%
0.60
 
24/04/23
17:40:52
36,481
3,801,319.10
HUGO BOSS AG
DE000A1PHFF7
50.86 0.51%
0.26
 
24/04/23
17:35:51
220,662
11,222,831.38
INFINEON TECHNOLOGIES AG
DE0006231004
29.805 0.00%
0.00
 
 
24/04/23
17:38:11
5,505,302
164,171,670.35
JENOPTIK AG
DE000A2NB601
25.12 2.78%
0.68
 
24/04/23
17:35:11
172,400
4,310,590.44
JUNGHEINRICH AG VZ
DE0006219934
36.14 2.03%
0.72
 
24/04/23
17:35:07
49,330
1,775,948.58
K+S AG
DE000KSAG888
13.895 0.07%
0.01
 
24/04/23
17:35:09
751,689
10,438,419.37
KION GROUP AG
DE000KGX8881
47.14 0.62%
0.29
 
24/04/23
17:35:05
206,352
9,729,957.08
KNORR-BREMSE AG
DE000KBX1006
70.80 -0.28%
-0.20
 
24/04/23
17:35:13
121,925
8,641,499.20
KONTRON AG
AT0000A0E9W5
19.46 2.10%
0.40
 
24/04/23
17:35:27
90,509
1,767,022.91
KRONES AG
DE0006335003
124.00 0.65%
0.80
 
24/04/23
17:35:14
13,180
1,635,430.20
LANXESS AG
DE0005470405
26.68 1.25%
0.33
 
24/04/23
17:35:25
298,588
7,945,856.56
LEG IMMOBILIEN SE
DE000LEG1110
75.68 1.20%
0.90
 
24/04/23
17:35:04
164,702
12,481,562.48
MERCEDES-BENZ GROUP AG
DE0007100000
74.05 -0.19%
-0.14
 
24/04/23
17:41:03
2,305,021
170,435,565.47
MERCK KGAA
DE0006599905
153.65 4.03%
5.95
 
24/04/23
17:35:14
503,255
77,018,697.80
MORPHOSYS AG
DE0006632003
67.75 0.00%
0.00
 
 
24/04/23
17:35:54
55,900
3,788,375.10
MTU AERO ENGINES AG
DE000A0D9PT0
224.10 3.08%
6.70
 
24/04/23
17:37:23
203,443
45,192,938.20
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
435.00 3.94%
16.50
 
24/04/23
17:43:11
521,614
224,150,119.50
NAGARRO SE
DE000A3H2200
69.90 3.17%
2.15
 
24/04/23
17:35:08
24,885
1,720,238.30
NEMETSCHEK SE
DE0006452907
81.80 1.55%
1.25
 
24/04/23
17:35:23
82,662
6,744,267.10
NORDEX SE
DE000A0D6554
12.86 2.23%
0.28
 
24/04/23
17:37:55
579,745
7,422,985.21
PNE AG
DE000A0JBPG2
13.40 1.06%
0.14
 
24/04/23
17:35:11
27,010
361,414.56
PORSCHE AUTO HL SE
DE000PAH0038
49.50 0.55%
0.27
 
24/04/23
17:35:28
462,207
22,787,312.08
PUMA SE
DE0006969603
42.94 0.54%
0.23
 
24/04/23
17:35:07
393,796
16,921,849.17
QIAGEN NV
NL0015001WM6
38.92 1.26%
0.49
 
24/04/23
17:35:12
750,950
29,135,035.12
RATIONAL AG
DE0007010803
787.00 1.16%
9.00
 
24/04/23
17:36:25
5,682
4,456,094.50
REDCARE PHARMACY NV
NL0012044747
135.00 3.05%
4.00
 
24/04/23
17:39:15
98,781
13,411,493.50
RHEINMETALL AG
DE0007030009
514.60 0.94%
4.80
 
24/04/23
17:38:51
398,292
205,249,482.20
RTL GROUP S.A.
LU0061462528
31.85 1.92%
0.60
 
24/04/23
17:38:06
444,376
14,258,876.05
RWE AG
DE0007037129
31.93 -0.44%
-0.14
 
24/04/23
17:35:25
2,263,400
72,235,514.01
SAP SE
DE0007164600
174.86 5.27%
8.76
 
24/04/23
17:44:42
2,601,142
452,491,808.04
SARTORIUS AG VZ
DE0007165631
291.70 6.77%
18.50
 
24/04/23
17:40:00
334,829
96,665,911.10
SCOUT24 SE NPV
DE000A12DM80
68.80 1.47%
1.00
 
24/04/23
17:35:24
151,303
10,452,239.95
SIEMENS AG
DE0007236101
175.34 0.76%
1.32
 
24/04/23
17:35:26
1,100,624
192,683,550.74
SIEMENS ENERGY AG
DE000ENER6Y0
17.76 -0.06%
-0.01
 
24/04/23
17:35:03
2,948,625
52,348,478.63
SIEMENS HEALTHINEERS AG
DE000SHL1006
52.16 1.36%
0.70
 
24/04/23
17:35:05
646,632
33,647,864.06
SILTRONIC AG
DE000WAF3001
77.70 1.17%
0.90
 
24/04/23
17:35:05
72,603
5,646,341.70
SIXT SE
DE0007231326
91.20 1.22%
1.10
 
24/04/23
17:35:05
24,478
2,234,926.40
SMA SOLAR TECHNOLOGY AG
DE000A0DJ6J9
48.84 3.47%
1.64
 
24/04/23
17:35:12
147,672
7,132,791.04
STABILUS SE
DE000STAB1L8
56.00 1.27%
0.70
 
24/04/23
17:35:27
16,049
895,271.20
STROEER SE & CO KGAA
DE0007493991
60.65 0.75%
0.45
 
24/04/23
17:35:29
42,110
2,562,651.95
SYMRISE AG
DE000SYM9999
104.55 -0.62%
-0.65
 
24/04/23
17:35:22
359,439
37,578,181.85
TAG IMMOBILIEN AG
DE0008303504
12.60 2.44%
0.30
 
24/04/23
17:35:23
333,423
4,184,658.50
TALANX AG
DE000TLX1005
70.65 2.17%
1.50
 
24/04/23
17:35:27
84,022
5,910,267.25
TEAMVIEWER AG
DE000A2YN900
12.56 1.25%
0.16
 
24/04/23
17:35:10
281,985
3,531,388.43
THYSSENKRUPP AG
DE0007500001
4.49 -0.73%
-0.03
 
24/04/23
17:35:16
3,469,869
15,645,291.05
UNITED INTERNET AG
DE0005089031
21.94 2.33%
0.50
 
24/04/23
17:35:02
214,630
4,692,982.00
VERBIO SE
DE000A0JL9W6
19.79 2.65%
0.51
 
24/04/23
17:35:16
149,402
2,944,181.31
VITESCO TECHNOLOGIES GROU...
DE000VTSC017
64.80 0.31%
0.20
 
24/04/23
17:35:27
8,260
536,865.10
VOLKSWAGEN AG VZ
DE0007664039
121.35 0.04%
0.05
 
24/04/23
17:35:10
947,265
114,700,821.95
VONOVIA SE
DE000A1ML7J1
25.78 1.66%
0.42
 
24/04/23
17:35:04
2,031,658
52,312,690.68
WACKER CHEMIE AG
DE000WCH8881
108.70 -1.32%
-1.45
 
24/04/23
17:36:22
130,215
14,137,821.60



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.