2024/04/25 16:20:13 | |
---|---|
Price | |
184.1118 DKK | |
Difference | -0.13% (-0.24) |
ISIN | SE0001776709 |
Symbol | - |
Country | Denmark |
Instruments in index | 52 |
Type of index | - |
Security type | Index |
Open | 184.5933 DKK |
High | 185.1503 DKK |
Low | 184.0316 DKK |
Close (prev. day) | 184.3517 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
STRATEGIC ... | 1.17 | +2.63 | |
ORPHAZYME ... | 1,100.00 | +2.34 | |
LOLLANDS B... | 580.00 | +1.75 | |
HARBOES BR... | 116.00 | +6.42 | |
AALBORG BO... | 47.40 | +3.49 |
Name | Price | +|- (%) | Trend |
ATLANTIC P... | 2.51 | -7.04 | |
LUXOR B A/... | 525.00 | -3.67 | |
SHAPE ROBO... | 31.60 | -3.66 | |
PENNEO A/S... | 7.10 | -3.01 | |
GLUNZ & JE... | 72.00 | -1.37 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings |
2024/04/25 16:20:13 | |
---|---|
Price | |
184.1118 DKK | |
Difference | -0.13% (-0.24) |
ISIN | SE0001776709 |
Symbol | - |
Country | Denmark |
Security type | Index |
Instruments in index | 52 |
Open | 184.5933 DKK |
High | 185.1503 DKK |
Low | 184.0316 DKK |
Close (prev. day) | 184.3517 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +7.83% | +10.34% | +32.39% |
Perf (abs.) | +13.39 | +17.28 | +45.10 |
Beta | - | - | - |
Volatility | 8.18 | 7.73 | 12.28 |
Ø price 5 days | Ø volume 5 days (pcs.) | 184.1627 DKK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 184.8509 DKK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 179.2709 DKK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 173.9317 DKK (0) |
YTD High | date | 188.1702 DKK (2024/04/08) |
YTD Low | date | 172.9937 DKK (2024/01/03) |
52 Weeks High | date | 188.1702 DKK (2024/04/08) |
52 Weeks Low | date | 164.2988 DKK (2023/05/15) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
47.40 | 3.49% 1.60 |
|
24/04/25 15:44:09 |
171 8,106.40 |
AGAT EJENDOMME A/S DK0010258995 |
1.65 | 0.00% 0.00 |
|
24/04/25 14:19:12 |
25 41.25 |
AGF A/S CLASS B DK0010263722 |
0.638 | 0.31% 0.00 |
|
24/04/25 14:42:53 |
6,828 4,338.01 |
AQUAPORIN A/S DKK1 DK0061555109 |
14.80 | -0.34% -0.05 |
|
24/04/25 16:13:14 |
45,682 683,788.65 |
ASETEK A/S DK0060477263 |
4.26 | -0.58% -0.03 |
|
24/04/25 15:47:45 |
94,908 402,766.12 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.51 | -7.04% -0.19 |
|
24/04/25 11:04:47 |
1,444 3,738.02 |
BIOPORTO A/S DK0011048619 |
1.244 | 1.30% 0.02 |
|
24/04/25 16:10:35 |
338,812 374,489.01 |
BRD. KLEE B A/S DK0010129089 |
3,980.00 | 4.19% 160.00 |
|
24/04/24 13:20:14 |
6 24,520.00 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.738 | -1.07% -0.01 |
|
24/04/25 15:37:29 |
165,433 122,085.39 |
CEMAT A/S DK0010271584 |
0.87 | 0.00% 0.00 |
|
24/04/25 16:17:47 |
382,834 323,729.40 |
COLUMBUS A/S DK0010268366 |
9.66 | 1.26% 0.12 |
|
24/04/25 16:18:53 |
82,668 761,545.10 |
COPENHAGEN CAPITAL A/S DK0060093607 |
5.20 | -0.95% -0.05 |
|
24/04/24 16:54:45 |
33 171.60 |
DANTAX A/S DK0015205637 |
398.00 | 0.00% 0.00 |
|
24/04/25 13:21:03 |
3 1,194.00 |
DJURSLANDS BANK A/S DK0060136273 |
515.00 | -0.96% -5.00 |
|
24/04/25 15:52:38 |
1,270 645,055.00 |
EAC INVEST A/S DK0061277894 |
10,600.00 | 0.00% 0.00 |
|
24/04/25 09:01:33 |
1 10,600.00 |
FAST EJENDOM DANMARK A/S DK0060522746 |
112.00 | 3.70% 4.00 |
|
24/04/24 09:46:51 |
100 11,200.00 |
FIRSTFARMS A/S DK0060056166 |
79.80 | 0.76% 0.60 |
|
24/04/25 13:43:09 |
1,096 87,808.80 |
FYNSKE BANK A/S DK0060520377 |
165.00 | -1.20% -2.00 |
|
24/04/25 14:41:29 |
899 150,263.00 |
GABRIEL HOLDING A/S DK0060124691 |
266.00 | 0.00% 0.00 |
|
24/04/25 09:01:33 |
39 1,566.00 |
GERMAN HIGH STREET PROPER... DK0060093524 |
94.50 | 0.53% 0.50 |
|
24/04/12 16:59:43 |
26 2,457.00 |
GLUNZ & JENSEN HOLDING A/... DK0010249309 |
72.00 | -1.37% -1.00 |
|
24/04/25 12:19:12 |
158 11,376.00 |
GREENMOBILITY A/S DK0060817898 |
28.30 | 0.00% 0.00 |
|
24/04/25 15:54:25 |
705 20,218.30 |
GRØNLANDSBANKEN A/S DK0010230630 |
640.00 | 0.00% 0.00 |
|
24/04/25 09:13:31 |
36 23,040.00 |
HARBOES BRYGGERI B A/S DK0060014751 |
116.00 | 6.42% 7.00 |
|
24/04/25 16:19:32 |
20,154 2,263,885.00 |
HUSCOMPAGNIET A/S DKK5 DK0061412855 |
56.40 | -1.05% -0.60 |
|
24/04/25 16:20:37 |
8,371 480,378.40 |
HVIDBJERG BANK A/S DK0060135978 |
115.00 | -0.86% -1.00 |
|
24/04/25 15:24:05 |
1,204 138,805.00 |
KREDITBANKEN A/S DK0010253764 |
5,000.00 | 0.00% 0.00 |
|
24/04/25 16:16:00 |
15 75,000.00 |
LOLLANDS BANK A/S DK0060000107 |
580.00 | 1.75% 10.00 |
|
24/04/25 16:17:13 |
25 14,500.00 |
LUXOR B A/S DK0010213628 |
525.00 | -3.67% -20.00 |
|
24/04/25 14:53:40 |
25 13,135.00 |
MØNS BANK A/S DK0060133841 |
234.00 | 0.00% 0.00 |
|
24/04/25 15:49:26 |
589 135,808.00 |
NEWCAP HOLDING A/S DK0010212570 |
0.183 | 0.00% 0.00 |
|
24/04/25 09:00:02 |
12,206 2,233.70 |
NORDFYNS BANK A/S DK0061295441 |
340.00 | -0.58% -2.00 |
|
24/04/25 14:00:58 |
862 292,116.00 |
NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
NTR HOLDING B A/S DK0010027671 |
4.02 | 0.00% 0.00 |
|
24/04/23 16:41:32 |
100 402.00 |
ORPHAZYME A/S DK0062502894 |
1,100.00 | 2.34% 25.20 |
|
24/04/25 11:26:36 |
237 258,695.80 |
PARK STREET A/S 'A' DK0010158500 |
11.40 | 0.00% 0.00 |
|
24/04/25 13:35:41 |
247 2,815.80 |
PARKEN SPORT & ENTERTAINM... DK0010237643 |
115.00 | -1.29% -1.50 |
|
24/04/25 16:12:21 |
1,777 206,067.00 |
PENNEO A/S DKK0.02 DK0061283009 |
7.10 | -3.01% -0.22 |
|
24/04/25 16:15:43 |
19,898 141,260.70 |
PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.254 | 0.00% 0.00 |
|
24/04/25 12:18:22 |
474,073 118,653.94 |
PRIME OFFICE A/S DK0060137594 |
176.00 | -3.83% -7.00 |
|
24/04/24 11:05:48 |
90 15,840.00 |
RIAS B A/S DK0010125848 |
675.00 | 2.27% 15.00 |
|
24/04/23 14:32:11 |
40 26,800.00 |
ROBLON B A/S DK0060485019 |
81.00 | 0.00% 0.00 |
|
24/04/25 09:01:36 |
7 567.00 |
ROVSING A/S DK0061152170 |
34.60 | 0.00% 0.00 |
|
24/04/25 10:28:57 |
267 9,238.20 |
SAS AB SE0003366871 |
0.0157 | 1.29% 0.00 |
|
24/04/25 16:14:25 |
5,676,764 87,704.13 |
SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
12.00 | -3.61% -0.45 |
|
24/04/24 12:54:29 |
6,210 77,269.50 |
SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.10 | 0.00% 0.00 |
|
24/04/25 11:38:09 |
8,102 24,759.08 |
SHAPE ROBOTICS A/S DKK0.1... DK0061273125 |
31.60 | -3.66% -1.20 |
|
24/04/25 16:19:08 |
50,818 1,647,642.50 |
SILKEBORG IF INVEST B A/S DK0010128008 |
24.20 | 1.68% 0.40 |
|
24/04/25 15:31:02 |
17,032 382,657.80 |
SKAKO A/S DK0010231877 |
79.80 | 0.25% 0.20 |
|
24/04/25 14:19:51 |
3,989 316,886.80 |
SKJERN BANK A/S DK0010295922 |
175.50 | -0.85% -1.50 |
|
24/04/25 16:13:25 |
1,792 314,687.50 |
STRATEGIC INVESTMENTS A/S DK0010271238 |
1.17 | 2.63% 0.03 |
|
24/04/25 16:02:29 |
209,594 239,356.75 |
TCM GROUP A/S DK0060915478 |
50.80 | 0.40% 0.20 |
|
24/04/25 10:02:58 |
377 18,898.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.