| 2024/04/25 15:28:12 | |
|---|---|
| Price | |
| 417.0518 EUR | |
| Difference | -1.76% (-7.45) |
General attributes
| ISIN | SE0001775578 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 236 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 424.2136 EUR |
| High | 424.2136 EUR |
| Low | 416.7165 EUR |
| Close (prev. day) | 424.5045 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SWEDISH OR... | 282.80 | +6.16 |
|
| ORION CORP... | 35.06 | +5.92 |
|
| MIPS AB | 362.80 | +7.34 |
|
| ASTRAZENEC... | 11,982.00 | +6.38 |
|
| ALFA LAVAL... | 465.00 | +7.09 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| INDUTRADE ... | 249.20 | -13.95 |
|
| NEW WAVE G... | 99.00 | -8.25 |
|
| NESTE CORP... | 23.72 | -8.24 |
|
| SSAB AB SE... | 60.40 | -7.23 |
|
| TELIA CO. ... | 25.30 | -7.02 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Aktienempfehlungen Global |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/04/25 15:28:12 | |
|---|---|
| Price | |
| 417.0518 EUR | |
| Difference | -1.76% (-7.45) |
General attributes
| ISIN | SE0001775578 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 236 |
Market data
| Open | 424.2136 EUR |
| High | 424.2136 EUR |
| Low | 416.7165 EUR |
| Close (prev. day) | 424.5045 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +24.20% | +13.24% | +15.28% |
| Perf (abs.) | +82.71 | +49.64 | +56.27 |
| Beta | - | - | - |
| Volatility | 12.01 | 13.45 | 18.57 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 422.5558 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 427.0114 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 407.9746 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 379.0157 EUR (0) |
| YTD High | date | 435.1106 EUR (2024/03/14) |
| YTD Low | date | 385.5365 EUR (2024/01/17) |
| 52 Weeks High | date | 435.1106 EUR (2024/03/14) |
| 52 Weeks Low | date | 335.3187 EUR (2023/10/26) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,495.00 | -1.71% -165.00 |
|
24/04/25 15:27:31 |
3,852 36,825,315.00 |
| A.P. MOLLER-MAERSK B DK0010244508 |
9,650.00 | -2.09% -206.00 |
|
24/04/25 15:28:26 |
10,103 98,153,819.00 |
| AAK AB SE0011337708 |
264.60 | 5.84% 14.60 |
|
24/04/25 15:28:19 |
441,001 115,333,714.10 |
| ABB LTD CH0012221716 |
528.80 | -0.60% -3.20 |
|
24/04/25 15:27:27 |
265,385 140,723,489.50 |
| ADDLIFE AB SER. B SE0014401378 |
100.60 | -4.37% -4.60 |
|
24/04/25 15:28:04 |
159,902 16,295,859.13 |
| ADDNODE GROUP AB SER. B SE0017885767 |
112.90 | 4.54% 4.90 |
|
24/04/25 15:28:02 |
359,401 41,802,568.15 |
| ADDTECH AB SER. B SE0014781795 |
225.00 | -6.25% -15.00 |
|
24/04/25 15:27:21 |
250,857 57,987,237.50 |
| AFRY AB SE0005999836 |
163.80 | -4.49% -7.70 |
|
24/04/25 15:27:40 |
158,112 26,341,968.40 |
| ALFA LAVAL AB SE0000695876 |
465.00 | 7.09% 30.80 |
|
24/04/25 15:28:11 |
1,758,099 803,184,079.65 |
| ALK-ABELLÓ B A/S DK0061802139 |
124.30 | -1.74% -2.20 |
|
24/04/25 15:28:19 |
80,361 10,091,245.30 |
| ALLEIMA AB NPV SE0017615644 |
65.80 | -5.32% -3.70 |
|
24/04/25 15:28:09 |
672,354 45,374,894.40 |
| ALM BRAND A/S DK0015250344 |
12.01 | -1.48% -0.18 |
|
24/04/25 15:22:54 |
715,114 8,670,762.10 |
| ALVOTECH SA CLASS A LU2458332611 |
1,920.00 | 1.59% 30.00 |
|
24/04/24 17:24:59 |
226,778 435,043,525.00 |
| AMBU A/S DK0060946788 |
109.30 | -3.53% -4.00 |
|
24/04/25 15:27:03 |
146,069 16,289,108.95 |
| ARION BANK HF IS0000028157 |
143.00 | 0.35% 0.50 |
|
24/04/24 17:29:33 |
7,432,928 1,070,160,023.00 |
| ARION BANK SDR EACH REP 1... SE0010413567 |
10.85 | -0.91% -0.10 |
|
24/04/25 15:18:06 |
5,328 58,161.70 |
| ARJO AB SER'B'NPV SE0010468116 |
46.30 | -2.32% -1.10 |
|
24/04/25 15:27:28 |
358,681 16,927,690.03 |
| ASSA ABLOY AB SER. B SE0007100581 |
291.20 | -3.22% -9.70 |
|
24/04/25 15:28:28 |
686,832 202,188,888.70 |
| ASTRAZENECA PLC GB0009895292 |
1,642.00 | 6.38% 98.50 |
|
24/04/25 15:28:30 |
551,463 900,218,608.25 |
| ATLAS COPCO AB SER. A SE0017486889 |
187.85 | -2.64% -5.10 |
|
24/04/25 15:28:12 |
1,536,973 290,913,965.80 |
| ATLAS COPCO AB SER. B SE0017486897 |
161.90 | -2.73% -4.55 |
|
24/04/25 15:28:25 |
1,048,135 171,189,172.65 |
| ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
185.60 | -0.85% -1.60 |
|
24/04/25 15:26:07 |
28,647 5,366,004.80 |
| AUTOLIV INC. SDB SE0021309614 |
1,272.60 | -0.80% -10.20 |
|
24/04/25 15:26:59 |
11,875 15,169,669.20 |
| AVANZA BANK HOLDING AB SE0012454072 |
228.90 | -0.69% -1.60 |
|
24/04/25 15:27:19 |
568,701 130,841,668.35 |
| AXFOOD AB SE0006993770 |
288.90 | -0.03% -0.10 |
|
24/04/25 15:27:42 |
177,197 50,985,020.05 |
| BAVARIAN NORDIC A/S DK0015998017 |
145.75 | -2.51% -3.75 |
|
24/04/25 15:27:50 |
188,832 27,894,244.08 |
| BEIJER REF AB SER. B SE0015949748 |
159.80 | -1.36% -2.20 |
|
24/04/25 15:28:30 |
562,177 91,235,746.54 |
| BETSSON AB SER. B SE0020845014 |
108.30 | 0.09% 0.10 |
|
24/04/25 15:28:29 |
342,770 36,836,175.90 |
| BETTER COLLECTIVE A/S EUR... DK0060952240 |
286.00 | -3.38% -10.00 |
|
24/04/25 15:28:22 |
17,304 4,997,419.50 |
| BILIA AB SER. A SE0009921588 |
129.40 | 1.25% 1.60 |
|
24/04/25 15:28:29 |
88,257 11,549,004.15 |
| BILLERUD AB SE0000862997 |
90.05 | -3.59% -3.35 |
|
24/04/25 15:28:30 |
688,181 62,889,328.47 |
| BIOARCTIC AB SER. B SE0010323311 |
195.40 | -0.05% -0.10 |
|
24/04/25 15:27:39 |
87,213 17,109,382.65 |
| BIOTAGE AB SE0000454746 |
162.30 | 1.00% 1.60 |
|
24/04/25 15:27:38 |
199,341 32,240,729.60 |
| BOLIDEN AB SE0020050417 |
345.10 | -0.92% -3.20 |
|
24/04/25 15:28:26 |
930,656 324,892,428.60 |
| BRAVIDA HOLDING AB SE0007491303 |
71.05 | -2.20% -1.60 |
|
24/04/25 15:27:11 |
264,744 19,218,572.88 |
| BRIM HF. IS0000000297 |
77.80 | -0.26% -0.20 |
|
24/04/24 17:29:44 |
40,210 3,135,738.00 |
| BURE EQUITY AB SE0000195810 |
325.40 | -3.04% -10.20 |
|
24/04/25 15:28:30 |
22,321 7,375,888.60 |
| CAMURUS AB NPV SE0007692850 |
472.60 | -1.38% -6.60 |
|
24/04/25 15:25:00 |
21,248 10,146,867.80 |
| CARGOTEC OYJ CLASS B FI0009013429 |
60.35 | -2.82% -1.75 |
|
24/04/25 15:26:02 |
31,207 1,903,310.89 |
| CARLSBERG A A/S DK0010181676 |
1,125.00 | -0.44% -5.00 |
|
24/04/25 15:06:56 |
118 133,665.00 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
943.80 | 0.06% 0.60 |
|
24/04/25 15:28:01 |
82,183 77,380,679.20 |
| CASTELLUM AB SE0000379190 |
126.90 | -0.51% -0.65 |
|
24/04/25 15:28:30 |
824,918 105,627,043.51 |
| CATENA AB SE0001664707 |
472.50 | -3.28% -16.00 |
|
24/04/25 15:27:53 |
15,904 7,659,851.00 |
| CHEMOMETEC A/S DK0060055861 |
282.60 | -0.70% -2.00 |
|
24/04/25 15:26:02 |
37,838 10,708,763.20 |
| CITYCON OYJ FI4000369947 |
3.746 | -0.85% -0.03 |
|
24/04/25 15:22:45 |
128,085 480,676.03 |
| COLOPLAST A/S SER. B DK0060448595 |
914.40 | -0.82% -7.60 |
|
24/04/25 15:28:14 |
50,172 46,252,329.60 |
| COREM PROPERTY GRP SE0010714279 |
8.08 | -5.16% -0.44 |
|
24/04/25 15:00:04 |
5,343 44,709.16 |
| COREM PROPERTY GRP SER'B'... SE0010714287 |
7.885 | -4.77% -0.40 |
|
24/04/25 15:27:04 |
2,312,496 18,653,718.70 |
| COREM PROPERTY GRP SER'D'... SE0015961594 |
223.50 | -0.45% -1.00 |
|
24/04/25 15:27:37 |
5,737 1,282,034.50 |
| CREADES AB CLASS A SE0015661236 |
66.25 | -3.07% -2.10 |
|
24/04/25 15:28:21 |
54,465 3,673,162.25 |
| DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
278.40 | -1.49% -4.20 |
|
24/04/25 15:26:28 |
214,526 61,146,248.90 |
| DANSKE BANK A/S DK0010274414 |
203.40 | -0.68% -1.40 |
|
24/04/25 15:28:06 |
322,380 65,905,189.70 |
| DEMANT A/S DK0060738599 |
316.20 | -1.43% -4.60 |
|
24/04/25 15:28:26 |
53,895 17,181,896.80 |
| DFDS A/S DK0060655629 |
207.20 | -0.96% -2.00 |
|
24/04/25 15:28:17 |
33,609 7,031,538.00 |
| DIÖS FASTIGHETER AB SE0001634262 |
82.20 | -1.85% -1.55 |
|
24/04/25 15:26:45 |
68,544 5,729,067.85 |
| DOMETIC GROUP AB SE0007691613 |
75.95 | -2.75% -2.15 |
|
24/04/25 15:27:14 |
217,655 16,808,333.66 |
| DSV A/S DK0060079531 |
998.80 | -2.03% -20.70 |
|
24/04/25 15:28:24 |
269,895 273,365,054.35 |
| ELECTROLUX AB SER. A SE0016589170 |
112.00 | 0.00% 0.00 |
|
24/04/25 15:00:00 |
15 1,680.00 |
| ELECTROLUX AB SER. B SE0016589188 |
91.72 | -0.84% -0.78 |
|
24/04/25 15:27:48 |
1,003,214 94,394,191.56 |
| ELECTROLUX PROFESSIONAL A... SE0013747870 |
68.00 | -5.29% -3.80 |
|
24/04/25 15:27:11 |
218,991 15,328,211.60 |
| ELEKTA AB SER. B SE0000163628 |
75.10 | -0.86% -0.65 |
|
24/04/25 15:28:22 |
187,769 14,258,141.48 |
| ELISA OYJ CLASS A FI0009007884 |
42.64 | -0.84% -0.36 |
|
24/04/25 15:28:15 |
85,438 3,648,291.69 |
| EMBLA MEDICAL HF IS0000000040 |
29.30 | -4.87% -1.50 |
|
24/04/25 15:23:59 |
10,678 320,056.70 |
| EMBRACER GROUP AB SER 'B' SE0016828511 |
27.28 | -3.91% -1.11 |
|
24/04/25 15:28:03 |
3,457,512 96,488,481.56 |
| EPIROC AB CLASS A SE0015658109 |
202.50 | -1.46% -3.00 |
|
24/04/25 15:27:42 |
247,891 50,745,885.65 |
| EPIROC AB CLASS B SE0015658117 |
178.80 | -1.32% -2.40 |
|
24/04/25 15:25:23 |
156,928 28,237,115.20 |
| EQT AB SE0012853455 |
286.40 | -1.85% -5.40 |
|
24/04/25 15:27:20 |
316,336 91,722,487.90 |
| ERICSSON(LM)TEL SE0000108656 |
57.18 | -0.31% -0.18 |
|
24/04/25 15:28:26 |
2,020,413 116,325,069.86 |
| ERICSSON(LM)TEL SE0000108649 |
57.90 | 0.00% 0.00 |
|
24/04/25 15:28:30 |
11,594 660,798.50 |
| ESSITY AB SER'A'NPV SE0009922156 |
266.50 | 0.95% 2.50 |
|
24/04/25 15:26:05 |
16,619 4,452,879.00 |
| ESSITY AB SER'B'NPV SE0009922164 |
265.60 | 0.45% 1.20 |
|
24/04/25 15:28:04 |
2,194,848 586,294,417.20 |
| EVOLUTION AB SE0012673267 |
1,240.50 | -1.70% -21.50 |
|
24/04/25 15:28:28 |
314,627 398,104,810.25 |
| FABEGE AB SE0011166974 |
81.60 | -4.39% -3.75 |
|
24/04/25 15:26:56 |
1,191,383 98,488,625.05 |
| FAST PARTNER AB SE0013512506 |
72.20 | -1.77% -1.30 |
|
24/04/25 15:23:08 |
16,442 1,207,034.80 |
| FASTIGHETS AB BALDER SER.... SE0017832488 |
65.52 | -0.58% -0.38 |
|
24/04/25 15:28:25 |
1,288,728 85,679,992.48 |
| FASTPARTNER AB SER'D'NPV SE0013512514 |
67.00 | 0.60% 0.40 |
|
24/04/25 15:10:06 |
13,346 890,851.70 |
| FENIX OUTDOOR INTERNATION... CH0242214887 |
694.00 | -1.00% -7.00 |
|
24/04/25 15:27:19 |
431 300,938.00 |
| FISKARS OYJ CLASS A FI0009000400 |
17.12 | -0.23% -0.04 |
|
24/04/25 15:25:14 |
5,929 101,259.78 |
| FLSMIDTH & CO. A/S DK0010234467 |
342.00 | -2.40% -8.40 |
|
24/04/25 15:28:26 |
40,984 14,139,629.20 |
| FORTNOX AB NPV SE0017161243 |
62.06 | -4.76% -3.10 |
|
24/04/25 15:28:25 |
3,684,514 229,012,660.02 |
| FORTUM CORPORATION FI0009007132 |
12.19 | 0.49% 0.06 |
|
24/04/25 15:28:26 |
735,678 8,952,044.47 |
| GENMAB A/S DK0010272202 |
1,932.00 | -2.03% -40.00 |
|
24/04/25 15:28:19 |
82,904 162,312,910.00 |
| GETINGE AB SER. B SE0000202624 |
230.50 | -0.77% -1.80 |
|
24/04/25 15:28:27 |
335,333 78,225,783.15 |
| GN STORE NORD A/S DK0010272632 |
180.05 | -4.15% -7.80 |
|
24/04/25 15:28:26 |
344,464 63,087,680.57 |
| H. LUNDBECK A/S SER. A DK0061804697 |
28.20 | -0.35% -0.10 |
|
24/04/25 15:19:08 |
84,199 2,385,149.12 |
| H. LUNDBECK A/S SER. B DK0061804770 |
32.86 | -0.42% -0.14 |
|
24/04/25 15:22:44 |
203,051 6,715,616.22 |
| HEMNET GROUP AB NPV SE0015671995 |
288.20 | -0.55% -1.60 |
|
24/04/25 15:27:57 |
237,029 68,616,267.20 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
177.90 | -0.06% -0.10 |
|
24/04/25 15:28:27 |
810,528 144,119,530.16 |
| HEXAGON AB SER. B SE0015961909 |
121.80 | -0.85% -1.05 |
|
24/04/25 15:28:29 |
1,150,756 141,444,518.81 |
| HEXPOL AB CLASS B SE0007074281 |
127.90 | -2.74% -3.60 |
|
24/04/25 15:26:53 |
103,747 13,443,421.85 |
| HMS NETWORKS AB SE0009997018 |
398.20 | -4.28% -17.80 |
|
24/04/25 15:28:23 |
30,271 12,215,615.00 |
| HOLMEN AB SER. A SE0011090000 |
419.00 | 0.24% 1.00 |
|
24/04/25 14:01:59 |
183 76,915.00 |
| HOLMEN AB SER. B SE0011090018 |
420.00 | 0.48% 2.00 |
|
24/04/25 15:27:00 |
60,289 25,480,886.70 |
| HUFVUDSTADEN AB SER. A SE0000170375 |
126.20 | -0.94% -1.20 |
|
24/04/25 15:27:48 |
89,939 11,468,762.60 |
| HUHTAMÄKI OYJ FI0009000459 |
36.28 | -0.66% -0.24 |
|
24/04/25 15:27:32 |
262,875 9,352,809.79 |
| HUSQVARNA AB SER. A SE0001662222 |
83.90 | 1.08% 0.90 |
|
24/04/25 15:24:58 |
18,336 1,546,687.20 |
| HUSQVARNA AB SER. B SE0001662230 |
84.14 | 0.94% 0.78 |
|
24/04/25 15:27:49 |
670,009 56,551,417.06 |
| INDUSTRIVÄRDEN AB SER. A SE0000190126 |
346.40 | -2.31% -8.20 |
|
24/04/25 15:26:01 |
45,260 15,878,530.90 |
| INDUSTRIVÄRDEN AB SER. C SE0000107203 |
345.80 | -2.21% -7.80 |
|
24/04/25 15:28:29 |
293,019 102,588,286.85 |
| INDUTRADE AB SE0001515552 |
249.20 | -13.95% -40.40 |
|
24/04/25 15:27:55 |
763,771 199,404,633.90 |