Look for:

S&P/TSX COMPOSITE INDEX


ISIN:
XC0009695252
WKN:
-
2024/04/24 18:48:31
Price
21,802.93 CAD
Difference -0.95% (-208.79)

General attributes

ISIN XC0009695252
Symbol TSEC
Country Canada
Instruments in index 227
Type of index Price Index
Security type Index

Market data

Open21,995.46 CAD
High22,028.65 CAD
Low21,796.88 CAD
Close (prev. day)22,011.72 CAD
Trading volume (m)70,629,367
Volume (pcs)1,548,701,878,723

Top 5

Name   Price +|- (%)   Trend
PET VALU H... 32.01 +2.07
FIRST QUAN... 15.86 +2.19
SILVERCRES... 8.075 +3.65
WINPAK LTD... 44.30 +4.65
SEABRIDGE ... 15.23 +4.65

Flop 5

Name   Price +|- (%)   Trend
EQUINOX GO... 5.24 -7.93
CANADIAN P... 81.97 -6.11
CANADIAN N... 167.80 -5.09
TFI INTERN... 139.8675 -4.60
BOMBARDIER... 56.86 -3.23

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/24 18:48:31
Price
21,802.93 CAD
Difference -0.95% (-208.79)

General attributes

ISIN XC0009695252
Symbol TSEC
Country Canada
Security type Index
Instruments in index 227

Market data

Open21,995.46 CAD
High22,028.65 CAD
Low21,796.88 CAD
Close (prev. day)22,011.72 CAD
Trading volume (m)70,629,367
Volume (pcs)1,548,701,878,723

Performance and Risk

6m1y3y
Perf (%)+15.57%+6.37%+15.23%
Perf (abs.)+2,964.98+1,318.57+2,909.39
Beta---
Volatility10.5811.3812.95
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)21,811.11 CAD (221,282,172)
Ø price 30 days | Ø volume 30 days (pcs.)21,979.43 CAD (239,925,235)
Ø price 100 days | Ø volume 100 days (pcs.)21,262.64 CAD (223,798,042)
Ø price 250 days | Ø volume 250 days (pcs.)20,480.74 CAD (211,449,309)
YTD High | date22,380.16 CAD (2024/04/09)
YTD Low | date20,466.50 CAD (2024/02/13)
52 Weeks High | date22,380.16 CAD (2024/04/09)
52 Weeks Low | date18,692.06 CAD (2023/10/27)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADVANTAGE ENERGY LTD.
CA00791P1071
10.365 -1.00%
-0.11
 
24/04/24
18:48:40
83,887
872,349.48
AFRICA OIL CORP
CA00829Q1019
2.315 -2.32%
-0.06
 
24/04/24
18:43:51
208,430
484,821.65
AGNICO EAGLE MINES LTD.
CA0084741085
86.92 1.12%
0.96
 
24/04/24
18:48:23
380,261
32,962,266.58
AIR CANADA INC.
CA0089118776
20.03 0.15%
0.03
 
24/04/24
18:48:38
718,673
14,399,876.89
ALGOMA STEEL GROUP INC CO...
CA0156581070
10.59 -2.13%
-0.23
 
24/04/24
18:48:10
10,692
113,659.30
ALGONQUIN POWER & UTILITI...
CA0158571053
8.44 0.36%
0.03
 
24/04/24
18:46:24
540,318
4,574,299.50
ALIMENTATION COUCHE-TARD ...
CA01626P1484
77.61 -0.26%
-0.20
 
24/04/24
18:48:38
433,035
33,826,663.57
ALLIED PROPERTIES REAL ES...
CA0194561027
17.21 -0.81%
-0.14
 
24/04/24
18:46:37
169,164
2,919,043.06
ALTAGAS LTD
CA0213611001
30.07 0.43%
0.13
 
24/04/24
18:45:51
129,512
3,893,656.05
ALTUS GROUP LTD
CA02215R1073
50.94 -0.72%
-0.37
 
24/04/24
18:42:43
10,862
554,835.02
ARC RESOURCES LTD.
CA00208D4084
25.26 -0.12%
-0.03
 
24/04/24
18:47:45
521,401
13,136,847.67
ARITZIA INC.
CA04045U1021
34.04 -1.05%
-0.36
 
24/04/24
18:46:17
67,508
2,307,519.57
ATCO LTD. CLASS I
CA0467894006
36.86 0.24%
0.09
 
24/04/24
18:46:45
23,038
848,459.95
ATHABASCA OIL CORP.
CA04682R1073
4.985 -1.09%
-0.06
 
24/04/24
18:48:11
2,069,282
10,379,646.74
ATS CORP.
CA00217Y1043
45.195 0.32%
0.14
 
24/04/24
18:48:33
376,936
17,172,210.83
B2GOLD CORP
CA11777Q2099
3.475 -0.71%
-0.03
 
24/04/24
18:48:30
1,362,815
4,750,149.82
BADGER INFRASTRUCTURE SOL...
CA0565331026
46.78 -1.25%
-0.59
 
24/04/24
18:27:13
12,339
584,601.94
BALLARD POWER SYSTEMS INC...
CA0585861085
3.46 -3.08%
-0.11
 
24/04/24
18:48:27
541,342
1,892,567.93
BANK OF MONTREAL
CA0636711016
126.71 -1.09%
-1.40
 
24/04/24
18:48:35
1,292,145
165,271,337.72
BANK OF NOVA SCOTIA
CA0641491075
63.94 -1.02%
-0.66
 
24/04/24
18:48:30
4,308,205
276,068,569.63
BARRICK GOLD CORP
CA0679011084
22.50 -1.32%
-0.30
 
24/04/24
18:48:40
1,196,573
27,004,425.03
BAUSCH HEALTH COMPANIES I...
CA0717341071
11.63 -0.26%
-0.03
 
24/04/24
18:46:52
70,360
822,077.28
BAYTEX ENERGY CORP
CA07317Q1054
5.185 -0.29%
-0.02
 
24/04/24
18:48:32
2,589,929
13,442,824.13
BCE INC.
CA05534B7604
45.15 -0.68%
-0.31
 
24/04/24
18:48:40
1,000,398
45,307,622.14
BELLUS HEALTH INC.
CA07987C2040
19.48 -0.10%
-0.02
 
23/06/29
22:00:00
28,666
556,529.25
BIRCHCLIFF ENERGY LTD.
CA0906971035
5.62 -1.75%
-0.10
 
24/04/24
18:48:40
285,146
1,616,386.76
BLACKBERRY LTD
CA09228F1036
3.92 -1.26%
-0.05
 
24/04/24
18:46:01
661,390
2,595,596.33
BOARDWALK REAL ESTATE INV...
CA0966311064
73.00 -1.39%
-1.03
 
24/04/24
18:43:04
34,887
2,554,418.17
BOMBARDIER INC. CLASS B
CA0977518616
56.86 -3.23%
-1.90
 
24/04/24
18:48:35
361,539
21,090,964.97
BORALEX INC. CLASS A
CA09950M3003
27.81 0.87%
0.24
 
24/04/24
18:48:16
51,776
1,436,452.38
BOYD GROUP SERVICES INC.
CA1033101082
262.66 -1.65%
-4.42
 
24/04/24
18:46:56
29,328
7,805,925.54
BROOKFIELD ASSET MANAGEME...
CA1130041058
53.40 -1.29%
-0.70
 
24/04/24
18:48:41
175,061
9,394,572.11
BROOKFIELD BUSINESS PARTN...
BMG162341090
27.00 0.00%
0.00
 
 
24/04/24
17:55:51
14,015
379,164.69
BROOKFIELD CORP. CLASS A
CA11271J1075
54.90 -0.42%
-0.23
 
24/04/24
18:48:00
347,948
19,177,803.98
BROOKFIELD INFRASTRUCTURE...
BMG162521014
37.59 -1.34%
-0.51
 
24/04/24
18:45:19
39,036
1,481,414.10
BROOKFIELD RENEWABLE PART...
BMG162581083
29.70 0.13%
0.04
 
24/04/24
18:48:35
103,282
3,088,306.81
BRP INC.
CA05577W2004
94.83 -0.85%
-0.81
 
24/04/24
18:45:56
32,735
3,134,693.10
CAE INC.
CA1247651088
25.95 -0.42%
-0.11
 
24/04/24
18:48:34
157,803
4,131,804.19
CAMECO CORP.
CA13321L1085
66.37 -0.17%
-0.11
 
24/04/24
18:48:32
340,930
22,822,451.53
CANADA GOOSE HOLDINGS INC...
CA1350861060
15.61 0.39%
0.06
 
24/04/24
18:48:38
147,091
2,279,202.25
CANADIAN IMPERIAL BK OF C...
CA1360691010
65.01 -0.91%
-0.60
 
24/04/24
18:48:23
2,446,645
159,496,741.92
CANADIAN NATIONAL RAILWAY...
CA1363751027
167.80 -5.09%
-8.99
 
24/04/24
18:48:32
1,043,250
177,801,379.25
CANADIAN NATURAL RESOURCE...
CA1363851017
105.04 -0.21%
-0.22
 
24/04/24
18:48:40
595,590
62,745,598.06
CANADIAN PACIFIC KANSAS C...
CA13646K1084
112.45 -6.11%
-7.32
 
24/04/24
18:48:41
1,535,300
175,612,486.84
CANADIAN TIRE CORP LTD.
CA1366812024
135.935 -0.49%
-0.68
 
24/04/24
18:47:58
353,611
48,300,156.15
CANADIAN UTILITIES LTD.
CA1367178326
30.41 0.36%
0.11
 
24/04/24
18:46:46
86,172
2,621,739.95
CANADIAN WESTERN BANK
CA13677F1018
26.87 -0.67%
-0.18
 
24/04/24
18:44:16
65,435
1,762,543.84
CANFOR CORPORATION
CA1375761048
14.12 -1.26%
-0.18
 
24/04/24
18:45:19
136,826
1,951,634.95
CAPITAL POWER CORP.
CA14042M1023
35.58 -0.03%
-0.01
 
24/04/24
18:48:40
88,659
3,161,263.97
CAPSTONE COPPER CO
CA14071L1085
9.00 0.33%
0.03
 
24/04/24
18:48:35
483,014
4,368,159.15
CARGOJET INC.
CA14179V5036
113.93 -0.92%
-1.06
 
24/04/24
18:33:30
8,866
1,013,839.15
CCL INDUSTRIES INC.
CA1249003098
70.78 -0.70%
-0.50
 
24/04/24
18:48:30
41,462
2,955,092.96
CDN APARTMENT PROP REAL E...
CA1349211054
42.79 -0.58%
-0.25
 
24/04/24
18:47:38
137,556
5,903,342.78
CELESTICA INC.
CA15101Q1081
59.79 0.02%
0.01
 
24/04/24
18:47:34
278,340
17,066,208.10
CENOVUS ENERGY INC.
CA15135U1093
28.92 -0.48%
-0.14
 
24/04/24
18:48:33
1,437,235
41,782,980.74
CENTERRA GOLD INC.
CA1520061021
8.585 -0.75%
-0.07
 
24/04/24
18:47:24
166,428
1,435,397.17
CGI INC. CLASS A
CA12532H1047
143.52 -0.23%
-0.33
 
24/04/24
18:47:01
65,156
9,421,050.64
CHARTWELL RETIREMENT RESI...
CA16141A1030
12.42 -1.35%
-0.17
 
24/04/24
18:48:08
74,667
933,064.41
CHOICE PROPERTIES REAL ES...
CA17039A1066
12.95 -0.99%
-0.13
 
24/04/24
18:44:27
171,153
2,227,141.15
CI FINANCIAL CORP
CA1254911003
16.56 -0.54%
-0.09
 
24/04/24
18:46:22
51,070
846,423.15
COGECO COMMUNICATIONS INC...
CA19239C1068
54.40 -2.43%
-1.36
 
24/04/24
18:45:15
24,529
1,350,467.04
COLLIERS INTERNATIONAL GR...
CA1946931070
146.49 -2.44%
-3.66
 
24/04/24
18:45:11
23,173
3,443,260.84
CONSTELLATION SOFTWARE IN...
CA21037X1006
3,692.87 -1.02%
-38.01
 
24/04/24
18:45:27
4,819
17,933,308.85
CRESCENT POINT ENERGY COR...
CA22576C1014
12.10 0.00%
0.00
 
 
24/04/24
18:48:32
1,170,464
14,210,206.23
CROMBIE REAL ESTATE INVES...
CA2271071094
12.96 -0.92%
-0.12
 
24/04/24
18:46:15
60,718
791,159.38
CT REAL ESTATE INVESTMENT...
CA1264621006
13.50 -1.03%
-0.14
 
24/04/24
18:48:40
48,740
661,482.04
DEFINITY FINL CORP COM NP...
CA24477T1003
45.08 0.74%
0.33
 
24/04/24
18:48:23
18,596
838,482.50
DENISON MINES CORP
CA2483561072
2.72 0.00%
0.00
 
 
24/04/24
18:47:22
443,835
1,214,400.36
DESCARTES SYSTEMS GROUP I...
CA2499061083
129.16 0.51%
0.65
 
24/04/24
18:46:47
33,621
4,345,048.56
DOLLARAMA INC.
CA25675T1075
114.73 0.99%
1.12
 
24/04/24
18:45:55
158,562
18,187,263.52
DREAM INDUSTRIAL REAL EST...
CA26153W1095
12.52 -0.56%
-0.07
 
24/04/24
18:46:31
102,934
1,290,935.91
DUNDEE PRECIOUS METALS IN...
CA2652692096
10.51 -0.57%
-0.06
 
24/04/24
18:47:50
50,252
528,531.31
ELDORADO GOLD CORP.
CA2849025093
19.69 -0.15%
-0.03
 
24/04/24
18:46:34
70,491
1,388,467.62
ELEMENT FLEET MANAGEMENT ...
CA2861812014
21.395 -0.95%
-0.21
 
24/04/24
18:47:45
127,511
2,745,045.91
EMERA INC.
CA2908761018
46.58 -0.34%
-0.16
 
24/04/24
18:48:21
206,261
9,626,742.72
EMPIRE CO. LTD.
CA2918434077
32.06 0.31%
0.10
 
24/04/24
18:43:36
30,415
977,412.02
ENBRIDGE INC.
CA29250N1050
48.49 0.17%
0.08
 
24/04/24
18:48:40
1,247,643
60,467,672.30
ENERGY FUELS INC.
CA2926717083
7.23 0.84%
0.06
 
24/04/24
18:47:22
181,473
1,310,549.19
ENERPLUS CORP
CA2927661025
27.71 -0.07%
-0.02
 
24/04/24
18:45:15
147,213
4,089,586.91
ENGHOUSE SYSTEMS LTD.
CA2929491041
30.50 -0.97%
-0.30
 
24/04/24
17:45:16
3,736
114,848.12
EQB INC COM NPV
CA26886R1047
89.23 0.93%
0.82
 
24/04/24
18:41:46
17,134
1,525,330.52
EQUINOX GOLD CORP.
CA29446Y5020
7.20 -7.93%
-0.62
 
24/04/24
18:48:23
1,634,557
11,788,672.34
ERO COPPER CORP.
CA2960061091
25.605 -2.53%
-0.67
 
24/04/24
18:48:19
170,540
4,395,136.22
EXCHANGE INCOME CORPORATI...
CA3012831077
46.95 -0.17%
-0.08
 
24/04/24
18:44:26
21,670
1,018,731.79
FAIRFAX FINANCIAL HOLDING...
CA3039011026
1,480.46 -0.02%
-0.25
 
24/04/24
18:48:29
12,184
18,066,548.71
FILO CORP.
CA31729R1055
24.28 -0.82%
-0.20
 
24/04/24
18:47:11
36,740
900,414.59
FINNING INTERNATIONAL INC...
CA3180714048
42.14 0.05%
0.02
 
24/04/24
18:47:45
91,257
3,892,677.67
FIRST CAPITAL REAL ESTATE...
CA31890B1031
14.91 -1.39%
-0.21
 
24/04/24
18:48:17
63,742
956,409.62
FIRST MAJESTIC SILVER COR...
CA32076V1031
9.33 0.21%
0.02
 
24/04/24
18:47:51
394,483
3,661,745.80
FIRST QUANTUM MINERALS LI...
CA3359341052
15.86 2.19%
0.34
 
24/04/24
18:48:35
1,349,320
21,312,951.45
FIRSTSERVICE CORP.
CA33767E2024
210.95 0.75%
1.56
 
24/04/24
18:45:55
34,648
7,264,089.29
FORTIS INC.
CA3495531079
53.615 0.46%
0.25
 
24/04/24
18:48:00
356,963
19,088,255.14
FORTUNA SILVER MINES INC.
CA3499151080
6.33 -0.63%
-0.04
 
24/04/24
18:48:35
210,734
1,332,140.62
FRANCO-NEVADA CORP
CA3518581051
163.08 0.00%
0.00
 
 
24/04/24
18:47:29
83,958
13,727,109.09
FREEHOLD ROYALTIES LTD.
CA3565001086
14.21 -0.14%
-0.02
 
24/04/24
18:45:15
106,752
1,519,752.09
GFL ENVIRONMENTAL INC.
CA36168Q1046
44.88 -1.08%
-0.49
 
24/04/24
18:47:54
55,420
2,506,886.54
GIBSON ENERGY INC.
CA3748252069
22.75 -0.09%
-0.02
 
24/04/24
18:46:09
61,958
1,411,464.30
GILDAN ACTIVEWEAR INC.
CA3759161035
48.68 -0.18%
-0.09
 
24/04/24
18:45:53
60,619
2,978,592.07
GOEASY LTD.
CA3803551074
175.43 0.19%
0.34
 
24/04/24
18:30:23
12,163
2,128,204.58
GRANITE REAL ESTATE INVES...
CA3874371147
69.35 -0.47%
-0.33
 
24/04/24
18:44:40
42,437
2,961,118.70



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.