2024/04/18 18:05:02 | |
---|---|
Price | |
56,202.65 EUR | |
Difference | 0.42% (236.29) |
ISIN | BE0389550956 |
Symbol | - |
Country | Belgium |
Instruments in index | 120 |
Type of index | - |
Security type | Index |
Open | 55,966.30 EUR |
High | 56,264.10 EUR |
Low | 55,909.27 EUR |
Close (prev. day) | 55,966.36 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
NYXOAH SA ... | 9.04 | +2.49 | |
SOLVAY SA | 30.65 | +2.85 | |
SEQUANA ME... | 1.475 | +3.51 | |
HYBRID SOF... | 3.52 | +4.14 | |
MITHRA PHA... | 0.233 | +5.67 |
Name | Price | +|- (%) | Trend |
AVANTIUM N... | 2.425 | -6.01 | |
PAYTON PLA... | 8.05 | -4.73 | |
EKOPAK NV ... | 17.85 | -3.25 | |
NYRSTAR N.... | 0.0714 | -2.72 | |
AZELIS GRO... | 22.88 | -2.64 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/17 | Credit Markets Weekly | ||
2024/04/17 | Credit Markets Weekly (DE) | ||
2024/04/15 | Industrie nimmt Fahrt auf! | ||
2024/04/12 | Wochenausblick | ||
2024/04/12 | Week Ahead |
2024/04/18 18:05:02 | |
---|---|
Price | |
56,202.65 EUR | |
Difference | 0.42% (236.29) |
ISIN | BE0389550956 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 120 |
Open | 55,966.30 EUR |
High | 56,264.10 EUR |
Low | 55,909.27 EUR |
Close (prev. day) | 55,966.36 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +11.14% | +9.10% | +29.63% |
Perf (abs.) | +5,632.39 | +4,689.43 | +12,844.93 |
Beta | - | - | - |
Volatility | 9.04 | 10.47 | 14.95 |
Ø price 5 days | Ø volume 5 days (pcs.) | 56,231.95 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 55,353.98 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 53,765.89 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 51,848.29 EUR (0) |
YTD High | date | 57,232.37 EUR (2024/04/10) |
YTD Low | date | 51,730.17 EUR (2024/01/17) |
52 Weeks High | date | 57,232.37 EUR (2024/04/10) |
52 Weeks Low | date | 48,005.58 EUR (2023/05/31) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABO GROUP ENVIRONM BE0974278104 |
5.50 | 0.92% 0.05 |
|
24/04/17 10:05:26 |
1,190 6,583.00 |
ACCENTIS S.A. BE0003696102 |
0.0295 | 1.72% 0.00 |
|
24/04/17 12:43:53 |
517 15.00 |
ACKERMANS & VAN HAAREN N.... BE0003764785 |
159.10 | 1.79% 2.80 |
|
24/04/18 17:35:07 |
18,290 2,897,189.00 |
AEDIFICA NV BE0003851681 |
57.75 | 0.70% 0.40 |
|
24/04/18 17:35:22 |
61,961 3,573,910.00 |
AGEAS SA/NV BE0974264930 |
43.12 | 0.79% 0.34 |
|
24/04/18 17:35:19 |
260,268 11,212,798.00 |
AGFA-GEVAERT NV BE0003755692 |
1.172 | -1.51% -0.02 |
|
24/04/18 17:35:11 |
131,219 155,260.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
54.16 | 0.56% 0.30 |
|
24/04/18 17:38:24 |
825,018 44,611,641.00 |
APERAM S.A. LU0569974404 |
27.44 | 0.59% 0.16 |
|
24/04/18 17:35:01 |
147,286 4,028,348.00 |
ARGENX SE NL0010832176 |
342.00 | 0.59% 2.00 |
|
24/04/18 17:39:12 |
44,625 15,242,653.00 |
ASCENCIO S.C.A. BE0003856730 |
48.00 | 0.84% 0.40 |
|
24/04/18 17:35:05 |
6,962 333,497.00 |
ATENOR SA BE0003837540 |
6.11 | 0.99% 0.06 |
|
24/04/18 17:35:23 |
9,033 54,963.00 |
AVANTIUM NV NL0012047823 |
2.425 | -6.01% -0.16 |
|
24/04/18 17:35:08 |
578,072 1,441,849.00 |
AZELIS GROUP N.V. BE0974400328 |
22.88 | -2.64% -0.62 |
|
24/04/18 17:37:02 |
558,162 12,839,845.00 |
BANIMMO SA BE0003870871 |
3.42 | 1.18% 0.04 |
|
24/04/18 10:32:33 |
450 1,530.00 |
BANQUE NATIONALE DE BELGI... BE0003008019 |
473.00 | -1.66% -8.00 |
|
24/04/18 17:35:11 |
46 21,647.00 |
BARCO N.V. BE0974362940 |
15.20 | 2.36% 0.35 |
|
24/04/18 17:35:07 |
81,669 1,228,833.00 |
BEKAERT N.V. BE0974258874 |
46.88 | 1.34% 0.62 |
|
24/04/18 17:35:06 |
15,420 719,680.00 |
BELYSSE GROUP NV BE0974314461 |
0.84 | 0.00% 0.00 |
|
24/04/18 10:37:14 |
6,268 5,338.00 |
BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
|
23/09/22 17:35:06 |
112,228 32,629.00 |
BIOSENIC SA BE0974280126 |
0.0204 | 0.99% 0.00 |
|
24/04/18 17:27:03 |
2,324,980 48,587.00 |
BIOTALYS NV NPV BE0974386188 |
3.15 | 0.32% 0.01 |
|
24/04/18 17:35:28 |
8,299 25,794.00 |
BPOST S.A. BE0974268972 |
3.615 | 1.40% 0.05 |
|
24/04/18 17:35:18 |
248,138 891,552.00 |
BREDERODE S.A. LU1068091351 |
109.20 | 0.18% 0.20 |
|
24/04/18 17:35:07 |
3,280 358,859.00 |
CAMPINE N.V. BE0003825420 |
70.50 | 0.00% 0.00 |
|
24/04/18 16:30:28 |
746 52,593.00 |
CARE PROPERTY INVEST NV BE0974273055 |
13.14 | 1.08% 0.14 |
|
24/04/18 17:35:23 |
18,972 248,878.00 |
CELYAD ONCOLOGY SA BE0974260896 |
0.326 | -2.54% -0.01 |
|
24/04/18 17:35:05 |
2,604 822.00 |
CENERGY HLDGS SA NPV BE0974303357 |
6.93 | -0.86% -0.06 |
|
24/04/18 15:51:19 |
404 2,800.00 |
CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.40 | 0.82% 0.06 |
|
24/04/18 17:35:29 |
549 4,060.00 |
CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
26.90 | 1.13% 0.30 |
|
24/04/18 17:35:13 |
4,834 129,711.00 |
COFINIMMO SA NPV BE0003593044 |
62.25 | 0.32% 0.20 |
|
24/04/18 17:35:24 |
53,918 3,358,805.00 |
COLRUYT GROUP N.V. BE0974256852 |
40.98 | 0.69% 0.28 |
|
24/04/18 17:35:30 |
54,093 2,219,799.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
71.20 | 0.17% 0.12 |
|
24/04/18 17:36:13 |
710,320 50,515,038.00 |
COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
249.00 | 1.63% 4.00 |
|
24/04/18 17:35:03 |
514 126,544.00 |
CRESCENT N.V. BE0003836534 |
0.0136 | -1.45% -0.00 |
|
24/04/18 15:27:46 |
80,860 1,101.00 |
CUMULEX NV NPV 'B' BE0003463685 |
1.05 | 6.06% 0.06 |
|
24/04/17 11:30:03 |
5 5.00 |
D'IETEREN GROUP SA/NV BE0974259880 |
205.60 | 1.28% 2.60 |
|
24/04/18 17:35:57 |
28,524 5,850,420.00 |
DECEUNINCK N.V. BE0003789063 |
2.535 | -0.59% -0.02 |
|
24/04/18 17:35:20 |
111,535 283,206.00 |
DEME GROUP NV BE0974413453 |
144.60 | 1.12% 1.60 |
|
24/04/18 17:39:09 |
4,774 688,992.00 |
ECONOCOM GROUP SA BE0974313455 |
2.18 | 0.93% 0.02 |
|
24/04/18 17:35:26 |
34,388 74,241.00 |
EKOPAK NV NPV BE0974380124 |
17.85 | -3.25% -0.60 |
|
24/04/18 17:35:04 |
8,384 150,068.00 |
ELIA GROUP SA BE0003822393 |
92.80 | 1.25% 1.15 |
|
24/04/18 17:35:01 |
46,743 4,331,287.00 |
ENGIE S.A. FR0010208488 |
15.82 | 0.57% 0.09 |
|
24/04/18 17:35:27 |
4,929,937 78,014,803.00 |
EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
20.85 | 0.97% 0.20 |
|
24/04/18 17:35:04 |
21,559 448,299.00 |
EURONAV S.A. BE0003816338 |
15.26 | -1.42% -0.22 |
|
24/04/18 17:35:17 |
29,779 455,456.00 |
EURONEXT N.V. NL0006294274 |
84.80 | -1.11% -0.95 |
|
24/04/18 17:35:15 |
61,497 5,215,727.00 |
EVS BROADCAST EQUIPMENT S... BE0003820371 |
32.65 | -0.46% -0.15 |
|
24/04/18 17:35:08 |
10,691 350,825.00 |
EXMAR BE0003808251 |
7.55 | -0.53% -0.04 |
|
24/04/18 17:35:13 |
12,038 90,592.00 |
FAGRON N.V. BE0003874915 |
17.70 | -1.12% -0.20 |
|
24/04/18 17:35:03 |
47,747 845,502.00 |
FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
91.80 | -0.65% -0.60 |
|
24/04/18 17:35:09 |
12,329 1,132,241.00 |
FLORIDIENNE SA BE0003215143 |
680.00 | 0.00% 0.00 |
|
24/04/18 16:30:20 |
29 19,720.00 |
FLUXYS BELGIUM S.A. BE0974265945 |
20.30 | -0.49% -0.10 |
|
24/04/18 17:35:02 |
4,817 96,980.00 |
FOUNTAIN S.A. BE0003752665 |
1.25 | 0.00% 0.00 |
|
24/04/17 11:30:16 |
598 748.00 |
GALAPAGOS N.V. BE0003818359 |
27.38 | 0.00% 0.00 |
|
24/04/18 17:35:21 |
135,801 3,691,583.00 |
GIMV BE0003699130 |
44.50 | 0.23% 0.10 |
|
24/04/18 17:35:30 |
9,403 416,599.00 |
GREENYARD FOODS S.A. BE0003765790 |
5.20 | 1.17% 0.06 |
|
24/04/18 17:36:35 |
13,086 68,528.00 |
GROUPE BRUXELLES LAMBERT ... BE0003797140 |
69.85 | 1.60% 1.10 |
|
24/04/18 17:37:47 |
154,635 10,775,762.00 |
HOME INVEST BELGIUM S.A. BE0974409410 |
15.80 | 0.89% 0.14 |
|
24/04/18 17:35:17 |
10,540 166,000.00 |
HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
3.52 | 4.14% 0.14 |
|
24/04/18 11:56:20 |
1,854 6,504.00 |
HYLORIS PHARMACEUTICALS S... BE0974363955 |
12.00 | 0.42% 0.05 |
|
24/04/18 17:35:09 |
5,421 65,411.00 |
IEP INVEST BE0003748622 |
5.65 | 0.00% 0.00 |
|
24/04/18 17:35:23 |
25 141.00 |
IMMO MOURY S.C.A. BE0003893139 |
28.00 | 0.00% 0.00 |
|
24/04/18 11:30:06 |
45 1,260.00 |
INCLUSIO SA/NV NPV BE0974374069 |
13.40 | 0.00% 0.00 |
|
24/04/18 15:16:42 |
176 2,358.00 |
ING GROEP N.V. NL0011821202 |
15.168 | 1.62% 0.24 |
|
24/04/18 17:35:31 |
7,818,029 118,096,122.00 |
INTERVEST OFFICES & WAREH... BE0003746600 |
20.75 | -0.72% -0.15 |
|
24/04/18 17:35:27 |
6,248 130,444.00 |
ION BEAM APPLICATIONS S.A... BE0003766806 |
13.24 | 1.22% 0.16 |
|
24/04/18 17:35:14 |
32,918 432,246.00 |
JENSEN-GROUP N.V. BE0003858751 |
36.80 | -1.87% -0.70 |
|
24/04/18 17:35:03 |
708 26,179.00 |
KBC ANCORA BE0003867844 |
45.65 | 1.67% 0.75 |
|
24/04/18 17:36:13 |
28,948 1,316,709.00 |
KBC GROEP BE0003565737 |
70.00 | 1.98% 1.36 |
|
24/04/18 17:35:15 |
657,606 45,884,295.00 |
KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.87 | 0.00% 0.00 |
|
24/04/17 11:37:03 |
187 163.00 |
KINEPOLIS GROUP BE0974274061 |
40.80 | 1.49% 0.60 |
|
24/04/18 17:37:39 |
11,507 468,408.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
27.14 | 0.67% 0.18 |
|
24/04/18 17:35:27 |
2,405,151 65,142,690.00 |
LOTUS BAKERIES NV BE0003604155 |
9,010.00 | 1.58% 140.00 |
|
24/04/18 17:35:05 |
369 3,313,240.00 |
MELEXIS N.V. BE0165385973 |
71.25 | -2.13% -1.55 |
|
24/04/18 17:35:08 |
74,981 5,368,908.00 |
MIKO NV BE0003731453 |
55.00 | -1.79% -1.00 |
|
24/04/18 16:55:12 |
185 10,061.00 |
MITHRA PHARMACEUTICALS S.... BE0974283153 |
0.233 | 5.67% 0.01 |
|
24/04/18 17:35:25 |
36,373 8,301.00 |
MONTEA NV BE0003853703 |
79.10 | 0.76% 0.60 |
|
24/04/18 17:35:02 |
11,404 903,499.00 |
MOPOLI NLG50 NL0000488153 |
290.00 | 7.41% 20.00 |
|
24/04/17 16:30:06 |
4 1,160.00 |
MOURY CONSTRUCT S.A. BE0003602134 |
545.00 | -1.80% -10.00 |
|
24/04/18 17:18:10 |
25 13,395.00 |
NEXTENSA SA BE0003770840 |
45.90 | 0.33% 0.15 |
|
24/04/18 17:35:04 |
669 30,761.00 |
NYRSTAR N.V. BE0974294267 |
0.0714 | -2.72% -0.00 |
|
24/04/18 17:35:20 |
28,921 2,055.00 |
NYXOAH SA NPV BE0974358906 |
9.04 | 2.49% 0.22 |
|
24/04/18 17:35:05 |
22,075 196,535.00 |
ONTEX GROUP N.V. BE0974276082 |
8.94 | -0.33% -0.03 |
|
24/04/18 17:35:00 |
157,156 1,404,471.00 |
ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
5.32 | 0.38% 0.02 |
|
24/04/18 17:35:05 |
35,610 189,491.00 |
ORANGE BELGIUM S.A. BE0003735496 |
14.06 | 0.00% 0.00 |
|
24/04/18 17:35:11 |
1,152 16,243.00 |
OXURION N.V. BE0003846632 |
0.0001 | 0.00% 0.00 |
|
24/04/18 17:15:47 |
15,830,254 1,583.00 |
PAYTON PLANAR MAGNETICS L... IL0010830391 |
8.05 | -4.73% -0.40 |
|
24/04/18 16:30:04 |
2,450 19,723.00 |
PROXIMUS SA BE0003810273 |
7.25 | 0.14% 0.01 |
|
24/04/18 17:37:04 |
289,896 2,105,546.00 |
QRF SICAFI CVA BE0974272040 |
10.30 | -2.37% -0.25 |
|
24/04/18 17:25:31 |
2,575 26,572.00 |
QUEST FOR GROWTH PRICAF BE0003730448 |
4.51 | -1.96% -0.09 |
|
24/04/18 16:14:48 |
13,762 62,858.00 |
RECTICEL NV BE0003656676 |
11.90 | -1.65% -0.20 |
|
24/04/18 17:35:06 |
36,047 433,502.00 |
RETAIL ESTATES S.A. BE0003720340 |
64.40 | -0.31% -0.20 |
|
24/04/18 17:35:10 |
6,620 426,698.00 |
ROULARTA MEDIA GROUP N.V. BE0003741551 |
10.35 | -0.96% -0.10 |
|
24/04/18 17:35:06 |
1,644 16,971.00 |
SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
390.00 | 0.00% 0.00 |
|
24/03/22 11:30:06 |
5 1,950.00 |
SEQUANA MEDICAL NV BE0974340722 |
1.475 | 3.51% 0.05 |
|
24/04/18 17:39:15 |
45,686 66,441.00 |
SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
38.50 | 0.13% 0.05 |
|
24/04/18 17:37:31 |
55,668 2,145,972.00 |
SIPEF S.A. BE0003898187 |
56.00 | 0.36% 0.20 |
|
24/04/18 17:35:10 |
5,214 291,920.00 |
SMARTPHOTO GROUP BE0974323553 |
26.50 | 0.00% 0.00 |
|
24/04/18 17:27:57 |
113 2,974.00 |
SOFINA S.A. BE0003717312 |
212.20 | 0.47% 1.00 |
|
24/04/18 17:35:28 |
22,872 4,835,239.00 |
SOLVAC SA BE0003545531 |
104.50 | 0.48% 0.50 |
|
24/04/18 16:19:46 |
3,332 348,238.00 |
SOLVAY SA BE0003470755 |
30.65 | 2.85% 0.85 |
|
24/04/18 17:35:17 |
347,317 10,550,401.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.