| 2024/04/25 15:47:12 | |
|---|---|
| Price | |
| 1,430.7874 DKK | |
| Difference | -1.54% (-22.35) |
General attributes
| ISIN | DK0060488039 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 113 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,453.3439 DKK |
| High | 1,453.3439 DKK |
| Low | 1,430.4857 DKK |
| Close (prev. day) | 1,453.1350 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| COLUMBUS A... | 9.76 | +2.31 |
|
| ORPHAZYME ... | 1,100.00 | +2.34 |
|
| STRATEGIC ... | 1.17 | +2.63 |
|
| AALBORG BO... | 47.40 | +3.49 |
|
| HARBOES BR... | 115.00 | +5.50 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CBRAIN A/S | 287.00 | -10.73 |
|
| ATLANTIC P... | 2.51 | -7.04 |
|
| ZEALAND PH... | 595.50 | -4.87 |
|
| EMBLA MEDI... | 29.30 | -4.87 |
|
| GN STORE N... | 179.05 | -4.68 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Aktienempfehlungen Global |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/04/25 15:47:12 | |
|---|---|
| Price | |
| 1,430.7874 DKK | |
| Difference | -1.54% (-22.35) |
General attributes
| ISIN | DK0060488039 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 113 |
Market data
| Open | 1,453.3439 DKK |
| High | 1,453.3439 DKK |
| Low | 1,430.4857 DKK |
| Close (prev. day) | 1,453.1350 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +15.10% | -0.11% | -0.17% |
| Perf (abs.) | +190.63 | -1.65 | -2.42 |
| Beta | - | - | - |
| Volatility | 10.97 | 12.25 | 17.05 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,450.4728 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,469.9827 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,437.7827 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,401.6164 DKK (0) |
| YTD High | date | 1,497.9513 DKK (2024/03/08) |
| YTD Low | date | 1,397.1355 DKK (2024/01/03) |
| 52 Weeks High | date | 1,497.9513 DKK (2024/03/08) |
| 52 Weeks Low | date | 1,231.3670 DKK (2023/10/26) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,455.00 | -2.12% -205.00 |
|
24/04/25 15:47:28 |
4,049 38,691,420.00 |
| A.P. MOLLER-MAERSK B DK0010244508 |
9,622.00 | -2.37% -234.00 |
|
24/04/25 15:47:59 |
10,744 104,341,072.00 |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
47.40 | 3.49% 1.60 |
|
24/04/25 15:44:09 |
171 8,106.40 |
| AGAT EJENDOMME A/S DK0010258995 |
1.65 | 0.00% 0.00 |
|
24/04/25 14:19:12 |
25 41.25 |
| AGF A/S CLASS B DK0010263722 |
0.638 | 0.31% 0.00 |
|
24/04/25 14:42:53 |
6,828 4,338.01 |
| ALK-ABELLÓ B A/S DK0061802139 |
124.10 | -1.90% -2.40 |
|
24/04/25 15:41:24 |
83,384 10,466,559.90 |
| ALM BRAND A/S DK0015250344 |
12.01 | -1.48% -0.18 |
|
24/04/25 15:46:27 |
827,512 10,019,317.58 |
| AMBU A/S DK0060946788 |
109.15 | -3.66% -4.15 |
|
24/04/25 15:47:22 |
152,495 16,990,532.00 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.51 | -7.04% -0.19 |
|
24/04/25 11:04:47 |
1,444 3,738.02 |
| BANG & OLUFSEN A/S DK0010218429 |
9.28 | -1.80% -0.17 |
|
24/04/25 15:35:26 |
17,610 164,164.28 |
| BANKNORDIK P/F FO0000000088 |
157.00 | 0.64% 1.00 |
|
24/04/25 14:00:44 |
1,403 218,866.00 |
| BAVARIAN NORDIC A/S DK0015998017 |
144.65 | -3.24% -4.85 |
|
24/04/25 15:47:45 |
228,735 33,673,567.69 |
| BIOPORTO A/S DK0011048619 |
1.22 | -0.65% -0.01 |
|
24/04/25 14:52:51 |
326,037 400,329.25 |
| BRD. KLEE B A/S DK0010129089 |
3,980.00 | 4.19% 160.00 |
|
24/04/24 13:20:14 |
6 24,520.00 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.738 | -1.07% -0.01 |
|
24/04/25 15:37:29 |
165,433 122,085.39 |
| CARLSBERG A A/S DK0010181676 |
1,125.00 | -0.44% -5.00 |
|
24/04/25 15:06:56 |
118 133,665.00 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
943.00 | -0.02% -0.20 |
|
24/04/25 15:48:07 |
84,595 79,657,408.40 |
| CBRAIN A/S DK0060030286 |
287.00 | -10.73% -34.50 |
|
24/04/25 15:47:50 |
74,433 22,208,899.50 |
| CEMAT A/S DK0010271584 |
0.846 | -2.76% -0.02 |
|
24/04/25 15:45:54 |
61,001 49,865.10 |
| CHEMOMETEC A/S DK0060055861 |
282.60 | -0.70% -2.00 |
|
24/04/25 15:44:22 |
39,036 11,047,072.80 |
| COLOPLAST A/S SER. B DK0060448595 |
912.60 | -1.02% -9.40 |
|
24/04/25 15:45:17 |
52,070 47,984,967.20 |
| COLUMBUS A/S DK0010268366 |
9.76 | 2.31% 0.22 |
|
24/04/25 15:38:58 |
71,811 695,289.34 |
| DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
276.00 | -2.34% -6.60 |
|
24/04/25 15:47:54 |
233,701 66,452,737.30 |
| DANSKE ANDELSKASSERS BANK... DK0060299063 |
12.50 | 0.00% 0.00 |
|
24/04/25 15:04:23 |
6,935 85,988.45 |
| DANSKE BANK A/S DK0010274414 |
203.20 | -0.78% -1.60 |
|
24/04/25 15:47:44 |
363,619 74,270,555.20 |
| DANTAX A/S DK0015205637 |
398.00 | 0.00% 0.00 |
|
24/04/25 13:21:03 |
3 1,194.00 |
| DEMANT A/S DK0060738599 |
316.80 | -1.25% -4.00 |
|
24/04/25 15:44:54 |
57,336 18,270,208.00 |
| DFDS A/S DK0060655629 |
205.60 | -1.72% -3.60 |
|
24/04/25 15:47:45 |
35,551 7,418,961.80 |
| DJURSLANDS BANK A/S DK0060136273 |
515.00 | -0.96% -5.00 |
|
24/04/25 15:32:35 |
1,053 469,720.00 |
| DSV A/S DK0060079531 |
996.80 | -2.23% -22.70 |
|
24/04/25 15:48:06 |
289,845 293,285,406.45 |
| EAC INVEST A/S DK0061277894 |
10,600.00 | 0.00% 0.00 |
|
24/04/25 09:01:33 |
1 10,600.00 |
| EMBLA MEDICAL HF IS0000000040 |
29.30 | -4.87% -1.50 |
|
24/04/25 15:23:59 |
10,678 320,056.70 |
| FAST EJENDOM DANMARK A/S DK0060522746 |
112.00 | 3.70% 4.00 |
|
24/04/24 09:46:51 |
100 11,200.00 |
| FIRSTFARMS A/S DK0060056166 |
79.80 | 0.76% 0.60 |
|
24/04/25 13:43:09 |
1,096 87,808.80 |
| FLSMIDTH & CO. A/S DK0010234467 |
341.40 | -2.57% -9.00 |
|
24/04/25 15:47:29 |
42,173 14,545,212.00 |
| FLUGGER GROUP A/S SER. B DK0010218189 |
334.00 | 0.60% 2.00 |
|
24/04/25 14:27:38 |
209 69,646.00 |
| FYNSKE BANK A/S DK0060520377 |
165.00 | -1.20% -2.00 |
|
24/04/25 14:41:29 |
899 150,263.00 |
| GABRIEL HOLDING A/S DK0060124691 |
266.00 | 0.00% 0.00 |
|
24/04/25 09:01:33 |
39 1,566.00 |
| GENMAB A/S DK0010272202 |
1,927.00 | -2.28% -45.00 |
|
24/04/25 15:47:58 |
90,676 177,299,348.25 |
| GERMAN HIGH STREET PROPER... DK0060093524 |
94.50 | 0.53% 0.50 |
|
24/04/12 16:59:43 |
26 2,457.00 |
| GLUNZ & JENSEN HOLDING A/... DK0010249309 |
72.00 | -1.37% -1.00 |
|
24/04/25 12:19:12 |
158 11,376.00 |
| GN STORE NORD A/S DK0010272632 |
179.05 | -4.68% -8.80 |
|
24/04/25 15:47:25 |
384,670 70,282,446.77 |
| GRØNLANDSBANKEN A/S DK0010230630 |
640.00 | 0.00% 0.00 |
|
24/04/25 09:13:31 |
36 23,040.00 |
| GYLDENDAL A A/S DK0010247527 |
1,180.00 | -11.28% -150.00 |
|
24/04/15 16:52:51 |
19 24,960.00 |
| GYLDENDAL B A/S DK0010247600 |
318.00 | -0.63% -2.00 |
|
24/04/24 12:58:44 |
50 12,414.00 |
| H+H INTERNATIONAL A/S DK0015202451 |
68.60 | -0.58% -0.40 |
|
24/04/25 15:47:30 |
17,425 1,207,082.80 |
| HARBOES BRYGGERI B A/S DK0060014751 |
115.00 | 5.50% 6.00 |
|
24/04/25 15:45:21 |
18,436 2,065,380.50 |
| HVIDBJERG BANK A/S DK0060135978 |
115.00 | -0.86% -1.00 |
|
24/04/25 15:24:05 |
1,204 138,805.00 |
| ISS A/S DK0060542181 |
126.70 | -3.28% -4.30 |
|
24/04/25 15:48:08 |
232,203 30,068,888.90 |
| JEUDAN A/S DK0061282464 |
209.00 | 0.00% 0.00 |
|
24/04/25 15:41:21 |
2,394 502,115.00 |
| JYSKE BANK A/S DK0010307958 |
561.50 | -1.84% -10.50 |
|
24/04/25 15:48:06 |
51,657 29,264,181.25 |
| KREDITBANKEN A/S DK0010253764 |
5,000.00 | 0.00% 0.00 |
|
24/04/25 14:15:22 |
14 70,000.00 |
| KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
4,800.00 | -1.23% -60.00 |
|
24/04/25 15:20:05 |
30 144,850.00 |
| LOLLANDS BANK A/S DK0060000107 |
580.00 | 1.75% 10.00 |
|
24/04/25 11:11:43 |
8 4,640.00 |
| LUXOR B A/S DK0010213628 |
525.00 | -3.67% -20.00 |
|
24/04/25 14:53:40 |
25 13,135.00 |
| LÅN OG SPAR BANK A/S DK0010201532 |
715.00 | 0.00% 0.00 |
|
24/04/25 10:03:12 |
12 7,150.00 |
| MATAS A/S DK0060497295 |
110.40 | -1.95% -2.20 |
|
24/04/25 15:43:49 |
20,264 2,252,884.40 |
| MT HOJGAARD HOLDING A/S C... DK0010255975 |
216.00 | -2.70% -6.00 |
|
24/04/25 15:41:43 |
1,309 282,712.00 |
| MØNS BANK A/S DK0060133841 |
234.00 | 0.00% 0.00 |
|
24/04/25 15:11:14 |
489 114,274.00 |
| NETCOMPANY GROUP A/S DK0060952919 |
254.40 | -3.71% -9.80 |
|
24/04/25 15:47:45 |
53,360 13,824,916.20 |
| NEWCAP HOLDING A/S DK0010212570 |
0.183 | 0.00% 0.00 |
|
24/04/25 09:00:02 |
12,206 2,233.70 |
| NILFISK HOLDING A/S DKK20 DK0060907293 |
141.20 | -2.35% -3.40 |
|
24/04/25 15:48:02 |
6,838 977,310.80 |
| NKT A/S DK0010287663 |
564.50 | -0.88% -5.00 |
|
24/04/25 15:48:05 |
62,293 35,154,062.75 |
| NNIT A/S DKK10 DK0060580512 |
107.40 | -0.56% -0.60 |
|
24/04/25 15:47:18 |
9,118 974,388.20 |
| NORDEA BANK ABP FI4000297767 |
81.10 | -0.98% -0.80 |
|
24/04/25 15:47:34 |
489,110 39,834,707.50 |
| NORDFYNS BANK A/S DK0061295441 |
340.00 | -0.58% -2.00 |
|
24/04/25 14:00:58 |
862 292,116.00 |
| NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
| NORTH MEDIA A/S DK0010270347 |
60.20 | -2.59% -1.60 |
|
24/04/25 15:44:54 |
3,012 182,647.80 |
| NOVO-NORDISK AS B DK0062498333 |
865.10 | -1.55% -13.60 |
|
24/04/25 15:48:09 |
1,315,240 1,133,622,834.25 |
| NOVONESIS A/S SER. B DK0060336014 |
382.70 | -1.34% -5.20 |
|
24/04/25 15:48:00 |
135,641 52,515,202.95 |
| NTG NORDIC TRANSPORT GROU... DK0061141215 |
266.00 | -2.21% -6.00 |
|
24/04/25 15:48:03 |
8,190 2,204,843.25 |
| NTR HOLDING B A/S DK0010027671 |
4.02 | 0.00% 0.00 |
|
24/04/23 16:41:32 |
100 402.00 |
| OERSTED A/S DK0060094928 |
380.60 | -0.42% -1.60 |
|
24/04/25 15:47:09 |
230,919 89,578,113.30 |
| ORPHAZYME A/S DK0062502894 |
1,100.00 | 2.34% 25.20 |
|
24/04/25 11:26:36 |
237 258,695.80 |
| PANDORA A/S DK0060252690 |
1,078.00 | -1.55% -17.00 |
|
24/04/25 15:47:39 |
41,659 45,397,843.25 |
| PARK STREET A/S 'A' DK0010158500 |
11.40 | 0.00% 0.00 |
|
24/04/25 13:35:41 |
247 2,815.80 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
114.00 | -2.15% -2.50 |
|
24/04/25 15:10:10 |
1,681 195,027.00 |
| PER AARSLEFF HOLDING B A/... DK0060700516 |
319.00 | -1.39% -4.50 |
|
24/04/25 15:41:29 |
5,404 1,746,570.50 |
| PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.254 | 0.00% 0.00 |
|
24/04/25 12:18:22 |
474,073 118,653.94 |
| PRIME OFFICE A/S DK0060137594 |
176.00 | -3.83% -7.00 |
|
24/04/24 11:05:48 |
90 15,840.00 |
| RIAS B A/S DK0010125848 |
675.00 | 2.27% 15.00 |
|
24/04/23 14:32:11 |
40 26,800.00 |
| RINGKJØBING LANDBOBANK A/... DK0060854669 |
1,160.00 | -1.53% -18.00 |
|
24/04/25 15:47:13 |
29,128 34,141,540.50 |
| ROBLON B A/S DK0060485019 |
81.00 | 0.00% 0.00 |
|
24/04/25 09:01:36 |
7 567.00 |
| ROCKWOOL A/S SER. 'A' DK0010219070 |
2,225.00 | -2.84% -65.00 |
|
24/04/25 15:39:15 |
410 932,255.00 |
| ROCKWOOL A/S SER. 'B' DK0010219153 |
2,230.00 | -3.04% -70.00 |
|
24/04/25 15:47:54 |
15,163 34,495,228.00 |
| ROVSING A/S DK0061152170 |
34.60 | 0.00% 0.00 |
|
24/04/25 10:28:57 |
267 9,238.20 |
| ROYAL UNIBREW A/S DK0060634707 |
529.00 | 0.00% 0.00 |
|
24/04/25 15:47:40 |
78,328 41,613,283.75 |
| RTX A/S DK0010267129 |
95.20 | -1.04% -1.00 |
|
24/04/25 15:32:39 |
66,838 6,416,175.20 |
| SAS AB SE0003366871 |
0.015 | -3.23% -0.00 |
|
24/04/25 15:46:44 |
5,642,370 87,164.14 |
| SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
12.00 | -3.61% -0.45 |
|
24/04/24 12:54:29 |
6,210 77,269.50 |
| SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.10 | 0.00% 0.00 |
|
24/04/25 11:38:09 |
8,102 24,759.08 |
| SCANDINAVIAN TOBACCO GROU... DK0060696300 |
111.80 | -0.71% -0.80 |
|
24/04/25 15:48:00 |
71,462 8,017,649.10 |
| SCHOUW & CO. A/S DK0010253921 |
524.00 | -1.50% -8.00 |
|
24/04/25 15:39:01 |
12,660 6,748,471.00 |
| SILKEBORG IF INVEST B A/S DK0010128008 |
24.20 | 1.68% 0.40 |
|
24/04/25 15:31:02 |
17,032 382,657.80 |
| SIMCORP A/S DK0060495240 |
730.50 | 0.21% 1.50 |
|
23/10/30 16:59:53 |
7,893 5,742,123.50 |
| SKAKO A/S DK0010231877 |
79.80 | 0.25% 0.20 |
|
24/04/25 14:19:51 |
3,989 316,886.80 |
| SKJERN BANK A/S DK0010295922 |
175.50 | -0.85% -1.50 |
|
24/04/25 15:16:19 |
1,663 292,048.00 |
| SOLAR B A/S DK0010274844 |
310.00 | -0.80% -2.50 |
|
24/04/25 15:36:45 |
9,650 3,016,728.00 |
| SP GROUP A/S DK0061027356 |
211.00 | -0.47% -1.00 |
|
24/04/25 15:47:04 |
21,005 4,476,039.50 |
| SPAR NORD BANK A/S DK0060036564 |
121.00 | -1.79% -2.20 |
|
24/04/25 15:41:02 |
67,833 8,341,848.20 |