2024/04/19 10:09:04 | |
---|---|
Price | |
417.8803 EUR | |
Difference | -0.87% (-3.65) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Instruments in index | 668 |
Type of index | - |
Security type | Index |
Open | 418.9005 EUR |
High | 418.9005 EUR |
Low | 417.2589 EUR |
Close (prev. day) | 421.5352 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ELECSTER O... | 4.84 | +5.22 | |
PROFOTO HO... | 75.80 | +5.87 | |
FASTATOR A... | 0.757 | +9.71 | |
ROYAL UNIB... | 509.00 | +15.58 | |
STRAX AB | 0.64 | +25.49 |
Name | Price | +|- (%) | Trend |
ONCOPEPTID... | 4.11 | -9.47 | |
AQUAPORIN ... | 14.65 | -6.69 | |
IRLAB THER... | 11.95 | -5.91 | |
OVZON AB N... | 13.44 | -5.88 | |
DOMETIC GR... | 80.60 | -5.79 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings |
2024/04/19 10:09:04 | |
---|---|
Price | |
417.8803 EUR | |
Difference | -0.87% (-3.65) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 668 |
Open | 418.9005 EUR |
High | 418.9005 EUR |
Low | 417.2589 EUR |
Close (prev. day) | 421.5352 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +18.39% | +10.49% | +12.00% |
Perf (abs.) | +65.48 | +40.01 | +45.17 |
Beta | - | - | - |
Volatility | 11.92 | 13.17 | 18.41 |
Ø price 5 days | Ø volume 5 days (pcs.) | 424.1145 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 429.9612 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 408.8774 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 381.4601 EUR (0) |
YTD High | date | 437.3366 EUR (2024/03/14) |
YTD Low | date | 388.9164 EUR (2024/01/17) |
52 Weeks High | date | 437.3366 EUR (2024/03/14) |
52 Weeks Low | date | 337.8956 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,170.00 | 0.27% 25.00 |
|
24/04/19 10:09:04 |
1,096 10,030,345.00 |
A.P. MOLLER-MAERSK B DK0010244508 |
9,352.00 | -0.23% -22.00 |
|
24/04/19 10:09:04 |
2,725 25,404,607.00 |
AAK AB SE0011337708 |
254.40 | -0.16% -0.40 |
|
24/04/19 10:08:52 |
14,362 3,604,758.10 |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
46.60 | 1.30% 0.60 |
|
24/04/19 09:33:04 |
41 1,150.60 |
ABB LTD CH0012221716 |
526.00 | -1.13% -6.00 |
|
24/04/19 10:08:33 |
205,512 108,355,236.80 |
ABLIVA AB SE0002575340 |
0.1564 | -3.46% -0.01 |
|
24/04/19 10:02:57 |
260,806 41,108.74 |
ACADEMEDIA AB NPV SE0007897079 |
47.55 | 0.11% 0.05 |
|
24/04/19 09:48:11 |
6,890 298,508.28 |
ACRINOVA AB CLASS A SE0015660014 |
7.95 | 0.00% 0.00 |
|
24/04/19 09:00:04 |
8 63.60 |
ACRINOVA AB SER'B'NPV SE0015660030 |
7.48 | -1.32% -0.10 |
|
24/04/18 16:25:02 |
7,382 54,791.06 |
ACTIC GROUP AB NPV SE0009269467 |
4.56 | 4.35% 0.19 |
|
24/04/19 10:07:03 |
409 1,871.62 |
ACTIVE BIOTECH AB SE0001137985 |
0.53 | -3.64% -0.02 |
|
24/04/19 10:08:47 |
116,874 59,863.32 |
ADDLIFE AB SER. B SE0014401378 |
96.45 | -1.38% -1.35 |
|
24/04/19 10:00:36 |
8,465 817,818.25 |
ADDNODE GROUP AB SER. B SE0017885767 |
113.30 | -3.00% -3.50 |
|
24/04/19 10:04:29 |
12,306 1,402,653.90 |
ADDTECH AB SER. B SE0014781795 |
225.60 | -1.66% -3.80 |
|
24/04/19 10:06:02 |
51,511 11,642,403.10 |
AFARAK GROUP SE FI0009800098 |
0.363 | -1.63% -0.01 |
|
24/04/19 09:47:31 |
2,305 819.74 |
AFRICA OIL CORP CA00829Q1019 |
19.67 | 0.15% 0.03 |
|
24/04/19 10:07:49 |
85,099 1,680,354.62 |
AFRY AB SE0005999836 |
161.20 | -2.60% -4.30 |
|
24/04/19 10:08:58 |
9,341 1,501,168.00 |
AGAT EJENDOMME A/S DK0010258995 |
1.63 | -1.21% -0.02 |
|
24/04/19 09:01:30 |
7,495 12,216.85 |
AGF A/S CLASS B DK0010263722 |
0.634 | 1.28% 0.01 |
|
24/04/19 09:52:19 |
3,838 2,403.29 |
AKTIA BANK PLC FI4000058870 |
8.93 | -0.45% -0.04 |
|
24/04/19 10:01:28 |
3,432 29,720.22 |
ALANDSBANKEN ABP A FI0009000103 |
34.80 | 0.58% 0.20 |
|
24/04/19 09:08:12 |
82 2,853.60 |
ALFA LAVAL AB SE0000695876 |
416.90 | -1.02% -4.30 |
|
24/04/19 10:08:47 |
30,462 12,683,777.70 |
ALIMAK GROUP AB SE0007158910 |
93.00 | -1.48% -1.40 |
|
24/04/19 10:02:29 |
6,168 571,795.20 |
ALISA BANK PLC FI4000170915 |
0.20 | 2.04% 0.00 |
|
24/04/19 09:18:41 |
3,247 648.60 |
ALK-ABELLÓ B A/S DK0061802139 |
123.80 | -1.43% -1.80 |
|
24/04/19 10:09:02 |
12,165 1,503,113.40 |
ALLEIMA AB NPV SE0017615644 |
73.30 | -1.61% -1.20 |
|
24/04/19 10:08:09 |
77,391 5,657,413.90 |
ALLIGATOR BIOSCIENCE NPV SE0000767188 |
1.034 | -0.58% -0.01 |
|
24/04/19 10:04:31 |
143,974 147,368.22 |
ALM BRAND A/S DK0015250344 |
11.73 | -4.32% -0.53 |
|
24/04/19 10:08:42 |
929,461 10,945,597.31 |
ALMA MEDIA CORPORATION FI0009013114 |
9.40 | 0.00% 0.00 |
|
24/04/19 09:53:20 |
2,908 27,315.16 |
ALVOTECH SA CLASS A LU2458332611 |
1,810.00 | -0.41% -7.50 |
|
24/04/18 16:33:22 |
111,099 200,550,620.00 |
AMAROQ MINERALS LTD. IS0000034569 |
132.00 | -1.49% -2.00 |
|
24/04/18 16:15:52 |
32,358 4,307,421.50 |
AMBEA AB SE0009663826 |
62.10 | -1.27% -0.80 |
|
24/04/19 10:08:49 |
27,057 1,676,944.73 |
AMBU A/S DK0060946788 |
108.35 | -0.64% -0.70 |
|
24/04/19 10:08:13 |
94,384 10,168,112.48 |
ANNEHEM FASTIGHETER AB SE... SE0015221684 |
17.10 | 0.29% 0.05 |
|
24/04/19 10:08:26 |
1,074 18,344.75 |
ANORA GROUP OYJ FI4000292438 |
4.95 | 0.41% 0.02 |
|
24/04/19 09:56:06 |
10,872 53,643.84 |
ANOTO GROUP AB SE0010415281 |
0.223 | 1.36% 0.00 |
|
24/04/19 09:56:27 |
2,412 535.68 |
APETIT OYJ FI0009003503 |
13.30 | 0.00% 0.00 |
|
24/04/19 09:21:49 |
242 3,220.60 |
AQ GROUP AB NPV SE0000772956 |
563.00 | -0.71% -4.00 |
|
24/04/19 10:05:29 |
12,740 7,121,700.00 |
AQUAPORIN A/S DKK1 DK0061555109 |
14.65 | -6.69% -1.05 |
|
24/04/19 10:06:44 |
5,397 79,070.75 |
ARCTIC PAPER SA PLARTPR00012 |
57.10 | 1.96% 1.10 |
|
24/04/19 10:08:55 |
4,515 258,250.20 |
ARION BANK HF IS0000028157 |
143.50 | -0.35% -0.50 |
|
24/04/18 17:21:04 |
2,261,000 325,449,000.00 |
ARISE AB SE0002095604 |
37.90 | -0.79% -0.30 |
|
24/04/19 09:51:14 |
1,077 40,783.45 |
ARJO AB SER'B'NPV SE0010468116 |
46.70 | -1.23% -0.58 |
|
24/04/19 10:08:15 |
271,983 12,721,541.94 |
ARLA PLAST AB NPV SE0015810817 |
43.40 | -2.03% -0.90 |
|
24/04/19 10:08:31 |
1,295 57,032.50 |
ASCELIA PHARMA AB NPV SE0010573113 |
13.44 | -3.17% -0.44 |
|
24/04/19 10:08:55 |
44,629 602,545.84 |
ASETEK A/S DK0060477263 |
4.205 | -0.47% -0.02 |
|
24/04/19 09:36:47 |
19,706 83,062.08 |
ASPO PLC FI0009008072 |
5.86 | 0.00% 0.00 |
|
24/04/19 09:00:02 |
10 58.60 |
ASPOCOMP GROUP PLC FI0009008080 |
3.13 | 0.32% 0.01 |
|
24/04/19 09:45:51 |
216 680.22 |
ASSA ABLOY AB SER. B SE0007100581 |
302.20 | -0.92% -2.80 |
|
24/04/19 10:08:54 |
155,785 46,973,178.20 |
ASTRAZENECA PLC GB0009895292 |
1,491.00 | -0.40% -6.00 |
|
24/04/19 10:08:43 |
31,017 46,352,793.50 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.44 | -3.94% -0.10 |
|
24/04/18 13:05:11 |
1,317 3,297.93 |
ATLAS COPCO AB SER. A SE0017486889 |
179.40 | -1.78% -3.25 |
|
24/04/19 10:08:55 |
420,171 75,674,097.93 |
ATLAS COPCO AB SER. B SE0017486897 |
156.90 | -1.57% -2.50 |
|
24/04/19 10:08:39 |
254,333 40,003,064.00 |
ATRIA PLC A FI0009006548 |
10.15 | -0.49% -0.05 |
|
24/04/19 09:58:21 |
1,053 10,801.85 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
186.20 | -0.21% -0.40 |
|
24/04/19 10:07:25 |
5,849 1,084,098.80 |
ATTENDO AB NPV SE0007666110 |
46.50 | -1.06% -0.50 |
|
24/04/19 10:08:40 |
15,995 746,684.70 |
AUTOLIV INC. SDB SE0021309614 |
1,247.20 | -1.20% -15.20 |
|
24/04/19 10:06:06 |
5,449 6,796,896.00 |
AVANZA BANK HOLDING AB SE0012454072 |
226.20 | -1.22% -2.80 |
|
24/04/19 10:09:07 |
123,856 28,051,629.85 |
AXFOOD AB SE0006993770 |
285.00 | -1.04% -3.00 |
|
24/04/19 10:08:22 |
29,697 8,453,820.40 |
B3 CONSULTING GROUP AB SE0008347660 |
78.40 | 0.00% 0.00 |
|
24/04/19 10:04:05 |
57 3,455.60 |
BACTIGUARD HOLDING AB SER... SE0005878741 |
69.00 | 3.60% 2.40 |
|
24/04/19 09:55:34 |
8,486 584,806.60 |
BALCO GROUP AB NPV SE0010323998 |
42.55 | 0.00% 0.00 |
|
24/04/19 09:40:53 |
631 26,579.35 |
BANG & OLUFSEN A/S DK0010218429 |
8.97 | 1.01% 0.09 |
|
24/04/19 09:47:01 |
13,778 122,225.01 |
BANK OF ÅLAND PLC B FI0009001127 |
33.00 | -1.49% -0.50 |
|
24/04/19 10:07:54 |
495 16,335.20 |
BANKNORDIK P/F FO0000000088 |
156.00 | -1.58% -2.50 |
|
24/04/19 10:00:34 |
475 55,120.00 |
BAVARIAN NORDIC A/S DK0015998017 |
145.85 | -0.61% -0.90 |
|
24/04/19 10:08:27 |
79,240 11,465,850.07 |
BE GROUP AB SE0008321921 |
56.40 | -0.53% -0.30 |
|
24/04/19 09:54:19 |
8,094 425,799.00 |
BEIJER ALMA AB SER. B SE0011090547 |
193.80 | -2.71% -5.40 |
|
24/04/19 09:59:51 |
10,286 1,996,072.40 |
BEIJER REF AB SER. B SE0015949748 |
140.30 | -1.54% -2.20 |
|
24/04/19 10:06:33 |
84,306 11,888,865.88 |
BERGMAN & BEVING AB SER. ... SE0000101362 |
208.00 | -0.24% -0.50 |
|
24/04/19 10:06:34 |
830 172,969.50 |
BETSSON AB SER. B SE0020845014 |
106.20 | -1.58% -1.70 |
|
24/04/19 10:08:28 |
89,827 9,568,160.60 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
277.00 | -2.12% -6.00 |
|
24/04/19 10:08:06 |
2,274 631,870.00 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
176.80 | -2.64% -4.80 |
|
24/04/19 10:07:59 |
2,055 355,143.20 |
BHG GROUP AB SE0010948588 |
17.43 | -3.91% -0.71 |
|
24/04/19 10:07:56 |
120,551 2,100,568.77 |
BICO GROUP AB SER. B SE0013647385 |
43.72 | -2.89% -1.30 |
|
24/04/19 10:08:53 |
24,250 1,056,050.40 |
BILIA AB SER. A SE0009921588 |
123.40 | -1.52% -1.90 |
|
24/04/19 10:07:49 |
6,034 744,322.20 |
BILLERUD AB SE0000862997 |
97.85 | -0.91% -0.90 |
|
24/04/19 10:07:43 |
37,093 3,632,337.90 |
BIOARCTIC AB SER. B SE0010323311 |
190.80 | -1.55% -3.00 |
|
24/04/19 10:08:59 |
29,035 5,567,667.90 |
BIOGAIA AB SER. B SE0017769995 |
118.20 | -0.25% -0.30 |
|
24/04/19 10:00:18 |
5,050 597,733.95 |
BIOHIT OYJ B FI0009005482 |
2.05 | 0.00% 0.00 |
|
24/04/19 10:03:29 |
884 1,804.55 |
BIOINVENT INTERNATIONAL A... SE0015244520 |
22.80 | -4.80% -1.15 |
|
24/04/19 10:04:18 |
25,243 556,158.35 |
BIOPORTO A/S DK0011048619 |
1.256 | 0.16% 0.00 |
|
24/04/19 09:36:10 |
24,859 31,130.18 |
BIOTAGE AB SE0000454746 |
158.20 | -3.24% -5.30 |
|
24/04/19 10:07:40 |
10,277 1,637,669.65 |
BITTIUM OYJ FI0009007264 |
5.90 | 0.34% 0.02 |
|
24/04/19 10:00:49 |
1,735 10,165.80 |
BJÖRN BORG AB SE0020050805 |
48.85 | -0.31% -0.15 |
|
24/04/19 09:55:22 |
3,016 147,494.45 |
BOLIDEN AB SE0020050417 |
346.40 | -0.83% -2.90 |
|
24/04/19 10:09:01 |
196,203 68,100,860.05 |
BONAVA AB SER'A'NPV SE0008091573 |
10.50 | 0.48% 0.05 |
|
24/04/19 09:00:02 |
25 262.50 |
BONAVA AB SER'B'NPV SE0008091581 |
10.19 | -4.23% -0.45 |
|
24/04/19 10:08:04 |
134,404 1,378,708.40 |
BONESUPPORT HOLDING AB SE0009858152 |
236.60 | -0.42% -1.00 |
|
24/04/19 10:07:41 |
21,699 5,129,407.20 |
BONG AB SE0000396061 |
0.87 | 0.00% 0.00 |
|
24/04/19 09:56:56 |
12,332 10,188.73 |
BOOZT AB SE0009888738 |
126.10 | -1.56% -2.00 |
|
24/04/19 10:08:32 |
6,287 792,019.30 |
BOREO OYJ FI0009900724 |
23.10 | -3.75% -0.90 |
|
24/04/19 09:46:15 |
96 2,217.60 |
BOULE DIAGNOSTICS AB SE0011231158 |
9.88 | 3.35% 0.32 |
|
24/04/18 17:24:21 |
11,066 108,825.98 |
BRAVIDA HOLDING AB SE0007491303 |
68.70 | -2.55% -1.80 |
|
24/04/19 10:09:02 |
1,460,227 99,794,095.62 |
BRD. KLEE B A/S DK0010129089 |
4,380.00 | 14.66% 560.00 |
|
24/04/17 11:13:17 |
2 8,760.00 |
BRIM HF. IS0000000297 |
77.50 | 0.39% 0.30 |
|
24/04/18 16:40:38 |
1,511,295 117,127,974.00 |
BRINOVA FASTIGHETER AB SE... SE0008347652 |
19.55 | 0.77% 0.15 |
|
24/04/19 09:39:00 |
1,692 32,913.40 |
BROEDRENE A&O JOHANSEN PR... DK0061686714 |
72.10 | 0.00% 0.00 |
|
24/04/19 10:03:05 |
5,458 390,908.70 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.70 | 1.16% 0.01 |
|
24/04/19 09:38:15 |
1,507 1,045.66 |
BTS GROUP AB SER. B SE0000805426 |
319.00 | -0.93% -3.00 |
|
24/04/19 09:52:30 |
669 215,465.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.