2024/09/26 17:50:00 | |
---|---|
Price | |
5,032.59 EUR | |
Difference | 2.35% (115.70) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 4,956.34 EUR |
High | 5,035.44 EUR |
Low | 4,956.34 EUR |
Close (prev. day) | 4,916.89 EUR |
Trading volume (m) | 342,191,623 |
Volume (pcs) | 10,046,129,810 |
Name | Price | +|- (%) | Trend |
LVMH MOET ... | 678.50 | +9.88 | |
KERING S.A... | 250.95 | +9.61 | |
HERMES INT... | 2,217.00 | +9.10 | |
PROSUS N.V... | 38.90 | +7.89 | |
L'OREAL S.... | 408.65 | +6.96 |
Name | Price | +|- (%) | Trend |
ENI SPA | 13.57 | -7.91 | |
MERCEDES-B... | 57.71 | -7.38 | |
BAYERISCHE... | 78.54 | -7.38 | |
STELLANTIS... | 13.992 | -6.43 | |
TOTALENERG... | 59.30 | -5.66 |
Related Futures | 52 |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/11 | Aktienempfehlungen Global | ||
2024/09/09 | Marktkommentar | ||
2024/09/05 | Global Equity Ratings | ||
2024/09/05 | Aktienempfehlungen Global |
2024/09/26 17:50:00 | |
---|---|
Price | |
5,032.59 EUR | |
Difference | 2.35% (115.70) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 4,956.34 EUR |
High | 5,035.44 EUR |
Low | 4,956.34 EUR |
Close (prev. day) | 4,916.89 EUR |
Trading volume (m) | 342,191,623 |
Volume (pcs) | 10,046,129,810 |
6m | 1y | 3y | |
Perf (%) | -0.62% | +21.88% | +21.02% |
Perf (abs.) | -31.59 | +903.41 | +874.08 |
Beta | - | - | - |
Volatility | 14.80 | 13.01 | 18.02 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,929.46 EUR (308,117,875) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,874.36 EUR (205,132,733) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,904.75 EUR (233,766,408) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,740.69 EUR (252,289,335) |
YTD High | date | 5,121.71 EUR (2024/04/02) |
YTD Low | date | 4,380.97 EUR (2024/01/17) |
52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
233.80 | 5.08% 11.30 |
|
24/09/26 17:36:11 |
556,805 129,956,606.40 |
ADYEN NV NL0012969182 |
1,391.00 | 3.21% 43.20 |
|
24/09/26 17:36:02 |
77,640 107,986,302.00 |
AIR LIQUIDE SA FR0000120073 |
174.20 | 1.28% 2.20 |
|
24/09/26 17:35:07 |
640,224 108,071,074.00 |
AIRBUS SE NL0000235190 |
134.34 | 0.63% 0.84 |
|
24/09/26 17:35:09 |
1,010,118 133,037,594.00 |
ALLIANZ SE DE0008404005 |
295.80 | 0.58% 1.70 |
|
24/09/26 17:43:32 |
626,504 185,056,151.60 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
58.56 | 3.21% 1.82 |
|
24/09/26 17:38:17 |
1,517,815 88,546,128.00 |
ASML HOLDING N.V. NL0010273215 |
759.80 | 3.37% 24.80 |
|
24/09/26 17:39:10 |
896,153 684,401,895.00 |
AXA S.A. FR0000120628 |
35.78 | 0.79% 0.28 |
|
24/09/26 17:35:44 |
3,756,880 131,685,203.00 |
BANCO BILBAO VIZCA ES0113211835 |
9.954 | 3.00% 0.29 |
|
24/09/26 17:42:06 |
7,926,635 78,616,515.73 |
BANCO SANTANDER SA ES0113900J37 |
4.6355 | 2.54% 0.12 |
|
24/09/26 17:35:07 |
24,457,933 112,981,245.57 |
BASF SE DE000BASF111 |
45.295 | -0.08% -0.04 |
|
24/09/26 17:35:51 |
4,888,080 218,225,045.23 |
BAYER AG DE000BAY0017 |
29.115 | 1.41% 0.41 |
|
24/09/26 17:43:31 |
2,993,776 87,174,041.56 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
78.54 | 3.81% 2.88 |
|
24/09/26 17:35:04 |
1,739,005 136,170,197.86 |
BNP PARIBAS S.A. FR0000131104 |
63.24 | 1.49% 0.93 |
|
24/09/26 17:35:28 |
2,172,542 135,301,401.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
84.10 | 1.99% 1.64 |
|
24/09/26 17:35:29 |
1,051,773 87,000,159.00 |
DANONE S.A. FR0000120644 |
65.08 | 0.12% 0.08 |
|
24/09/26 17:38:53 |
1,306,127 83,590,226.00 |
DEUTSCHE BOERSE AG DE0005810055 |
208.90 | -0.67% -1.40 |
|
24/09/26 17:35:23 |
261,360 54,628,798.70 |
DEUTSCHE POST AG DE0005552004 |
39.53 | 2.70% 1.04 |
|
24/09/26 17:38:10 |
2,731,128 107,727,248.52 |
DEUTSCHE TELEKOM AG DE0005557508 |
26.35 | -0.49% -0.13 |
|
24/09/26 17:35:05 |
5,925,776 156,074,949.68 |
ENEL SPA EUR1 IT0003128367 |
7.156 | 0.00% 0.00 |
|
24/09/26 17:44:59 |
20,018,485 143,056,181.00 |
ENI SPA IT0003132476 |
13.57 | 0.00% 0.00 |
|
24/09/26 17:44:59 |
33,068,647 449,470,112.00 |
ESSILORLUXOTTICA FR0000121667 |
208.60 | 1.26% 2.60 |
|
24/09/26 17:35:08 |
777,745 159,487,354.00 |
FERRARI N.V. NL0011585146 |
428.50 | 0.00% 0.00 |
|
24/09/26 17:44:59 |
362,879 155,919,509.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,217.00 | 9.10% 185.00 |
|
24/09/26 17:37:03 |
162,053 351,694,727.00 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
13.665 | 0.22% 0.03 |
|
24/09/26 17:39:11 |
8,366,154 114,345,435.58 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
53.22 | 1.60% 0.84 |
|
24/09/26 17:41:09 |
2,205,081 117,257,143.34 |
INFINEON TECHNOLOGIES AG DE0006231004 |
30.635 | 3.99% 1.18 |
|
24/09/26 17:35:07 |
5,073,186 155,311,085.54 |
ING GROEP N.V. NL0011821202 |
16.606 | 1.94% 0.32 |
|
24/09/26 17:39:56 |
8,486,133 140,362,420.00 |
INTESA SANPAOLO SPA IT0000072618 |
3.876 | 0.00% 0.00 |
|
24/09/26 17:44:59 |
94,582,918 363,896,017.00 |
KERING S.A. FR0000121485 |
250.95 | 9.61% 22.00 |
|
24/09/26 17:36:10 |
743,607 183,633,111.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
30.85 | -1.03% -0.32 |
|
24/09/26 17:35:26 |
1,920,228 59,193,789.00 |
L'OREAL S.A. FR0000120321 |
408.65 | 6.96% 26.60 |
|
24/09/26 17:35:08 |
495,404 198,761,551.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
678.50 | 9.88% 61.00 |
|
24/09/26 17:39:50 |
1,241,572 825,872,481.00 |
MERCEDES-BENZ GROUP AG DE0007100000 |
57.71 | 3.27% 1.83 |
|
24/09/26 17:36:12 |
3,640,198 209,227,313.38 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
494.30 | 0.28% 1.40 |
|
24/09/26 17:35:18 |
228,174 112,499,933.60 |
NOKIA CORPORATION FI0009000681 |
3.95 | 0.41% 0.02 |
|
24/09/26 18:00:00 |
14,170,588 55,968,828.46 |
NORDEA BANK ABP FI4000297767 |
10.565 | 1.20% 0.13 |
|
24/09/26 18:00:00 |
5,176,973 54,646,466.19 |
PERNOD RICARD S.A. FR0000120693 |
136.90 | 5.71% 7.40 |
|
24/09/26 17:38:14 |
763,887 103,213,661.00 |
PROSUS N.V. NL0013654783 |
38.90 | 7.89% 2.85 |
|
24/09/26 17:37:53 |
4,979,493 192,063,328.00 |
SAFRAN SA FR0000073272 |
216.10 | 1.36% 2.90 |
|
24/09/26 17:35:09 |
598,277 126,601,911.00 |
SANOFI S.A. FR0000120578 |
102.32 | -0.12% -0.12 |
|
24/09/26 17:36:22 |
1,851,078 185,066,593.00 |
SAP SE DE0007164600 |
204.50 | 1.34% 2.70 |
|
24/09/26 17:44:41 |
1,454,845 297,660,387.40 |
SCHNEIDER ELECTRIC SE FR0000121972 |
244.55 | 1.41% 3.40 |
|
24/09/26 17:35:48 |
687,803 164,121,957.00 |
SIEMENS AG DE0007236101 |
181.74 | 5.33% 9.20 |
|
24/09/26 17:37:29 |
2,369,741 426,211,726.02 |
STELLANTIS N.V. NL00150001Q9 |
13.978 | 1.47% 0.20 |
|
24/09/26 17:35:01 |
2,779,394 38,873,953.00 |
TOTALENERGIES SE FR0000120271 |
59.30 | -2.32% -1.41 |
|
24/09/26 17:39:13 |
7,503,258 437,981,861.00 |
UNICREDIT SPA IT0005239360 |
39.70 | 0.00% 0.00 |
|
24/09/26 17:44:59 |
15,453,766 607,190,381.00 |
VINCI SA FR0000125486 |
109.75 | 0.78% 0.85 |
|
24/09/26 17:35:43 |
1,039,223 113,731,769.00 |
VOLKSWAGEN AG VZ DE0007664039 |
95.02 | 2.04% 1.90 |
|
24/09/26 17:44:17 |
1,072,322 101,976,381.84 |
WOLTERS KLUWER NV NL0000395903 |
155.35 | -1.11% -1.75 |
|
24/09/26 17:35:02 |
433,641 67,594,448.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.