2024/04/24 17:35:06 | |
---|---|
Price | |
7,281.5740 EUR | |
Difference | -0.40% (-28.95) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Instruments in index | 140 |
Type of index | - |
Security type | Index |
Open | 7,337.2917 EUR |
High | 7,344.8587 EUR |
Low | 7,278.2440 EUR |
Close (prev. day) | 7,310.5207 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
DOVRE GROU... | 0.334 | +7.40 | |
TELESTE OY... | 2.99 | +6.03 | |
SOTKAMO SI... | 0.1248 | +4.70 | |
HONKARAKEN... | 3.13 | +4.68 | |
PANOSTAJA ... | 0.398 | +4.19 |
Name | Price | +|- (%) | Trend |
REKA INDUS... | 6.38 | -29.27 | |
ATRIA PLC ... | 9.88 | -5.90 | |
ENDOMINES ... | 6.76 | -5.85 | |
SIILI SOLU... | 8.84 | -4.95 | |
INVESTORS ... | 5.24 | -4.73 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/24 | Credit Markets Weekly | ||
2024/04/24 | Credit Markets Weekly (DE) | ||
2024/04/22 | Wird sich die Stimmung im April verbessern? | ||
2024/04/19 | Week Ahead | ||
2024/04/19 | Wochenausblick |
2024/04/24 17:35:06 | |
---|---|
Price | |
7,281.5740 EUR | |
Difference | -0.40% (-28.95) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 140 |
Open | 7,337.2917 EUR |
High | 7,344.8587 EUR |
Low | 7,278.2440 EUR |
Close (prev. day) | 7,310.5207 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +11.57% | -5.18% | -15.28% |
Perf (abs.) | +755.36 | -397.53 | -1,313.41 |
Beta | - | - | - |
Volatility | 11.52 | 12.20 | 16.59 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,257.6900 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,232.4466 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,233.8857 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,168.9642 EUR (0) |
YTD High | date | 7,455.2408 EUR (2024/01/09) |
YTD Low | date | 7,063.1541 EUR (2024/02/13) |
52 Weeks High | date | 7,781.1446 EUR (2023/04/28) |
52 Weeks Low | date | 6,410.5541 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AFARAK GROUP SE FI0009800098 |
0.3545 | 2.75% 0.01 |
|
24/04/24 17:29:39 |
93,296 32,830.16 |
AKTIA BANK PLC FI4000058870 |
9.06 | -0.77% -0.07 |
|
24/04/24 17:29:48 |
32,333 293,664.93 |
ALANDSBANKEN ABP A FI0009000103 |
34.90 | 2.65% 0.90 |
|
24/04/24 17:23:53 |
184 6,353.30 |
ALISA BANK PLC FI4000170915 |
0.20 | 0.25% 0.00 |
|
24/04/24 17:29:57 |
106,923 21,466.88 |
ALMA MEDIA CORPORATION FI0009013114 |
9.68 | 0.21% 0.02 |
|
24/04/24 17:29:52 |
3,268 31,717.34 |
ANORA GROUP OYJ FI4000292438 |
4.865 | -0.82% -0.04 |
|
24/04/24 17:29:47 |
29,500 143,565.19 |
APETIT OYJ FI0009003503 |
14.30 | 3.62% 0.50 |
|
24/04/24 16:49:45 |
1,625 22,941.40 |
ASPO PLC FI0009008072 |
5.72 | 0.00% 0.00 |
|
24/04/24 17:29:43 |
9,510 54,083.44 |
ASPOCOMP GROUP PLC FI0009008080 |
3.05 | -1.61% -0.05 |
|
24/04/24 17:19:26 |
818 2,508.30 |
ATRIA PLC A FI0009006548 |
9.88 | -5.90% -0.62 |
|
24/04/24 17:29:46 |
10,616 105,358.24 |
BANK OF ÅLAND PLC B FI0009001127 |
33.70 | 0.30% 0.10 |
|
24/04/24 17:29:36 |
984 33,029.70 |
BIOHIT OYJ B FI0009005482 |
2.01 | -0.50% -0.01 |
|
24/04/24 16:58:08 |
2,634 5,319.02 |
BITTIUM OYJ FI0009007264 |
5.88 | 0.00% 0.00 |
|
24/04/24 17:29:47 |
10,202 59,873.94 |
BOREO OYJ FI0009900724 |
24.20 | 2.11% 0.50 |
|
24/04/24 16:26:49 |
52 1,258.40 |
CAPMAN OYJ CLASS B FI0009009377 |
1.938 | 0.62% 0.01 |
|
24/04/24 17:29:45 |
82,116 159,240.63 |
CARGOTEC OYJ CLASS B FI0009013429 |
62.10 | -1.19% -0.75 |
|
24/04/24 17:29:35 |
125,276 7,171,117.69 |
CAVERION OYJ FI4000062781 |
8.74 | 0.00% 0.00 |
|
24/04/24 17:29:32 |
5,266 46,030.81 |
CITYCON OYJ FI4000369947 |
3.778 | -1.20% -0.05 |
|
24/04/24 17:29:47 |
159,508 605,380.48 |
COMPONENTA CORP. FI4000476783 |
2.45 | 0.00% 0.00 |
|
24/04/24 16:04:10 |
1,176 2,452.65 |
CONSTI PLC FI4000178256 |
9.56 | 0.00% 0.00 |
|
24/04/24 17:18:12 |
4,019 38,631.20 |
DIGIA PLC FI0009007983 |
5.16 | -1.53% -0.08 |
|
24/04/24 16:53:13 |
2,490 12,857.40 |
DIGITALIST GROUP PLC FI0009008007 |
0.0082 | 0.00% 0.00 |
|
24/04/24 17:29:37 |
289,430 2,346.40 |
DOVRE GROUP PLC FI0009008098 |
0.334 | 7.40% 0.02 |
|
24/04/24 17:24:32 |
300,287 101,625.25 |
EEZY OYJ NPV FI4000322326 |
1.32 | -1.12% -0.02 |
|
24/04/24 17:23:45 |
10,141 13,146.06 |
ELECSTER OYJ FI0009900658 |
4.96 | -0.80% -0.04 |
|
24/04/24 17:02:55 |
241 1,182.36 |
ELISA OYJ CLASS A FI0009007884 |
43.00 | -0.56% -0.24 |
|
24/04/24 17:30:00 |
331,502 14,243,401.45 |
ENDOMINES FINLAND OYJ NPV FI4000508023 |
6.76 | -5.85% -0.42 |
|
24/04/24 17:10:50 |
20,966 143,881.60 |
ENENTO GROUP OYJ FI4000123195 |
17.10 | 1.66% 0.28 |
|
24/04/24 17:29:33 |
38,789 662,463.68 |
ENERSENSE INTL OYJ NPV FI4000301585 |
3.96 | -2.22% -0.09 |
|
24/04/24 17:22:57 |
7,294 29,117.10 |
EQ OYJ FI0009009617 |
13.70 | 4.18% 0.55 |
|
24/04/24 17:29:34 |
7,578 102,789.65 |
ETTEPLAN OYJ FI0009008650 |
13.80 | -0.72% -0.10 |
|
24/04/24 12:14:29 |
77 567.20 |
EVLI OYJ FI4000513437 |
19.50 | -0.76% -0.15 |
|
24/04/24 17:29:32 |
5,261 103,624.53 |
EXEL COMPOSITES PLC FI0009007306 |
2.15 | 1.90% 0.04 |
|
24/04/24 17:29:41 |
7,558 15,648.62 |
F-SECURE OYJ FI4000519236 |
1.912 | -1.34% -0.03 |
|
24/04/24 17:29:41 |
62,308 120,962.68 |
FINNAIR OYJ FI4000567029 |
2.902 | -1.63% -0.05 |
|
24/04/24 17:29:53 |
438,039 1,281,106.42 |
FISKARS OYJ CLASS A FI0009000400 |
17.16 | -0.58% -0.10 |
|
24/04/24 17:29:56 |
9,762 167,963.26 |
FORTUM CORPORATION FI0009007132 |
12.13 | -0.78% -0.10 |
|
24/04/24 17:29:56 |
1,088,344 13,182,346.47 |
GLASTON CORPORATION FI4000369657 |
0.852 | -0.93% -0.01 |
|
24/04/24 17:13:25 |
9,440 8,183.12 |
GOFORE OYJ NPV FI4000283130 |
23.90 | 0.00% 0.00 |
|
24/04/24 17:29:57 |
3,045 72,193.55 |
HARVIA OYJ FI4000306873 |
40.80 | -0.24% -0.10 |
|
24/04/24 17:29:46 |
17,343 707,347.50 |
HKSCAN OYJ A FI0009006308 |
0.69 | -1.43% -0.01 |
|
24/04/24 17:29:43 |
10,086 7,029.71 |
HONKARAKENNE OYJ B FI0009900104 |
3.13 | 4.68% 0.14 |
|
24/04/24 17:02:08 |
1,435 4,299.45 |
HUHTAMÄKI OYJ FI0009000459 |
36.52 | 1.11% 0.40 |
|
24/04/24 17:29:30 |
275,069 10,054,055.03 |
ILKKA OYJ SER. 2 FI0009800205 |
3.28 | -2.96% -0.10 |
|
24/04/24 17:29:52 |
3,156 10,500.74 |
INCAP OYJ FI0009006407 |
9.075 | 0.11% 0.01 |
|
24/04/24 17:29:40 |
5,003 44,900.10 |
INNOFACTOR OYJ FI0009007637 |
1.325 | 0.76% 0.01 |
|
24/04/24 17:29:42 |
69,158 87,494.32 |
INVESTORS HOUSE OY FI0009900559 |
5.24 | -4.73% -0.26 |
|
24/04/24 17:29:40 |
2,417 12,915.18 |
KAMUX OYJ FI4000206750 |
5.40 | 1.12% 0.06 |
|
24/04/24 17:29:40 |
41,188 222,412.21 |
KEMIRA OYJ FI0009004824 |
17.33 | -0.06% -0.01 |
|
24/04/24 17:29:57 |
87,388 1,513,673.48 |
KESKISUOMALAINEN OYJ A FI0009007546 |
9.32 | -0.85% -0.08 |
|
24/04/24 15:02:05 |
2,919 27,270.50 |
KESKO CORPORATION A FI0009007900 |
17.06 | -0.81% -0.14 |
|
24/04/24 17:29:34 |
12,417 211,003.36 |
KESKO OYJ CLASS B FI0009000202 |
16.82 | -0.53% -0.09 |
|
24/04/24 17:29:42 |
853,451 14,351,519.43 |
KESLA OYJ A FI0009900237 |
4.04 | -0.49% -0.02 |
|
24/04/24 17:29:45 |
89 357.16 |
KH GROUP OYJ FI0009008924 |
0.808 | -2.18% -0.02 |
|
24/04/24 17:29:44 |
36,862 29,927.50 |
KOJAMO OYJ FI4000312251 |
10.31 | 0.68% 0.07 |
|
24/04/24 17:29:46 |
461,961 4,784,933.71 |
KONE OYJ FI0009013403 |
44.72 | 2.97% 1.29 |
|
24/04/24 17:29:32 |
1,209,807 54,505,644.46 |
KONECRANES ABP FI0009005870 |
48.92 | -0.08% -0.04 |
|
24/04/24 17:29:38 |
197,929 9,638,887.65 |
KOSKISEN OYJ NPV FI4000533005 |
7.00 | -0.57% -0.04 |
|
24/04/24 16:07:21 |
4,001 28,220.88 |
LAMOR CORPORATION OYJ NPV FI4000512488 |
2.28 | 0.88% 0.02 |
|
24/04/24 17:04:09 |
2,385 5,401.18 |
LASSILA & TIKANOJA PLC FI0009010854 |
9.06 | 1.91% 0.17 |
|
24/04/24 17:29:58 |
27,978 251,639.94 |
LEHTO GROUP OYJ FI4000081138 |
0.0318 | 2.58% 0.00 |
|
24/02/05 17:05:03 |
247,069 7,773.07 |
LINDEX GROUP OYJ FI0009000251 |
3.28 | 0.15% 0.01 |
|
24/04/24 17:29:34 |
161,970 536,398.02 |
MANDATUM OYJ FI4000552526 |
4.421 | -0.20% -0.01 |
|
24/04/24 17:29:34 |
1,040,465 4,604,211.54 |
MARIMEKKO OYJ FI0009007660 |
12.34 | 1.48% 0.18 |
|
24/04/24 17:29:54 |
6,228 76,317.70 |
MARTELA OYJ SER. A FI0009900385 |
1.27 | 0.00% 0.00 |
|
24/04/24 10:21:52 |
3,855 4,785.95 |
METSO CORP. FI0009014575 |
10.895 | -1.58% -0.18 |
|
24/04/24 17:29:32 |
2,123,757 23,260,449.73 |
METSÄ BOARD OYJ CLASS A FI0009000640 |
8.28 | 0.00% 0.00 |
|
24/04/24 15:14:09 |
491 4,060.26 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
7.155 | -0.63% -0.05 |
|
24/04/24 17:29:55 |
173,830 1,244,777.61 |
MUSTI GROUP OYJ FI4000410758 |
25.40 | 3.89% 0.95 |
|
24/04/24 17:29:31 |
11,806 296,396.50 |
NESTE CORPORATION FI0009013296 |
25.85 | -1.37% -0.36 |
|
24/04/24 17:29:39 |
1,061,270 27,182,339.69 |
NOHO PARTNERS OYJ FI4000064332 |
7.90 | -0.25% -0.02 |
|
24/04/24 17:29:49 |
6,345 50,419.16 |
NOKIA CORPORATION FI0009000681 |
3.41 | -0.01% -0.00 |
|
24/04/24 17:29:43 |
15,170,759 51,896,495.12 |
NOKIAN TYRES OYJ FI0009005318 |
9.042 | -0.15% -0.01 |
|
24/04/24 17:29:58 |
410,301 3,711,505.27 |
NORDEA BANK ABP FI4000297767 |
10.975 | -2.53% -0.28 |
|
24/04/24 17:29:45 |
7,433,417 81,948,420.08 |
NURMINEN LOGISTICS PLC FI0009900187 |
1.18 | 0.85% 0.01 |
|
24/04/24 17:29:54 |
67,840 79,919.51 |
OLVI PLC A FI0009900401 |
30.15 | 0.00% 0.00 |
|
24/04/24 17:29:50 |
3,369 101,440.51 |
OMA SAASTOPANKKI OYJ NPV FI4000306733 |
18.66 | -1.27% -0.24 |
|
24/04/24 17:29:45 |
21,008 393,189.98 |
OPTOMED OYJ NPV FI4000410881 |
4.15 | -0.84% -0.04 |
|
24/04/24 17:29:53 |
17,422 72,261.49 |
ORIOLA OYJ 'A' FI0009014344 |
1.16 | 0.43% 0.01 |
|
24/04/24 15:00:05 |
3,139 3,648.20 |
ORIOLA OYJ CLASS 'B' FI0009014351 |
1.05 | -0.94% -0.01 |
|
24/04/24 17:29:57 |
30,531 31,639.27 |
ORION CORPORATION A FI0009014369 |
33.55 | -0.59% -0.20 |
|
24/04/24 17:29:57 |
4,687 157,470.60 |
ORION CORPORATION B FI0009014377 |
33.10 | -0.06% -0.02 |
|
24/04/24 17:29:46 |
312,458 10,361,555.19 |
ORTHEX OYJ FI4000480504 |
6.40 | 1.59% 0.10 |
|
24/04/24 17:29:48 |
1,421 9,048.34 |
OUTOKUMPU OYJ FI0009002422 |
3.747 | 0.00% 0.00 |
|
24/04/24 17:29:31 |
935,845 3,518,303.30 |
OVARO KIINTEISTOSIJOITUS ... FI4000349113 |
3.76 | -0.53% -0.02 |
|
24/04/24 17:10:59 |
14,205 53,965.30 |
PANOSTAJA OYJ FI0009800379 |
0.398 | 4.19% 0.02 |
|
24/04/24 16:59:56 |
2,006 787.59 |
PIHLAJALINNA OYJ FI4000092556 |
7.68 | 0.26% 0.02 |
|
24/04/24 17:29:50 |
1,783 13,734.34 |
PONSSE OYJ FI0009005078 |
23.00 | -0.86% -0.20 |
|
24/04/24 17:29:49 |
3,480 79,907.00 |
PUNAMUSTA MEDIA OYJ FI0009900468 |
2.36 | 2.61% 0.06 |
|
24/04/24 10:25:35 |
1,300 3,061.48 |
PURMO GROUP OYJ CLASS 'C' FI4000507488 |
7.40 | 2.78% 0.20 |
|
24/04/24 17:29:33 |
72,858 542,133.66 |
PUUILO OYJ NPV FI4000507124 |
10.07 | 0.80% 0.08 |
|
24/04/24 17:29:57 |
102,645 1,035,282.49 |
QPR SOFTWARE OYJ FI0009008668 |
0.62 | 3.68% 0.02 |
|
24/04/24 17:15:49 |
2,437 1,485.90 |
QT GROUP OYJ FI4000198031 |
71.15 | 2.01% 1.40 |
|
24/04/24 17:29:53 |
57,332 4,059,530.31 |
RAISIO OYJ CLASS V FI0009002943 |
1.908 | 0.00% 0.00 |
|
24/04/24 17:29:45 |
73,223 139,851.87 |
RAPALA VMC CORPORATION FI0009007355 |
3.10 | -1.27% -0.04 |
|
24/04/24 17:29:32 |
533 1,660.00 |
RAUTE CORPORATION A FI0009004741 |
10.20 | 0.00% 0.00 |
|
24/04/24 17:29:54 |
2,610 21,563.15 |
REKA INDUSTRIAL OYJ CLASS... FI0009800296 |
6.38 | -29.27% -2.64 |
|
24/04/24 17:29:30 |
88,876 571,239.50 |
RELAIS GROUP OYJ NPV FI4000391487 |
11.50 | -0.86% -0.10 |
|
24/04/24 17:12:38 |
1,330 15,338.60 |
REMEDY ENTERTAINMENT OYJ ... FI4000251897 |
16.52 | -2.02% -0.34 |
|
24/04/24 17:29:32 |
2,746 45,721.26 |
REVENIO GROUP OYJ FI0009010912 |
24.98 | -2.12% -0.54 |
|
24/04/24 17:29:38 |
13,684 346,898.16 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.