Look for:

OMX HELSINKI CAP_PI


ISIN:
FI0008900014
WKN:
-
2024/04/24 17:35:06
Price
7,281.5740 EUR
Difference -0.40% (-28.95)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Instruments in index 140
Type of index -
Security type Index

Market data

Open7,337.2917 EUR
High7,344.8587 EUR
Low7,278.2440 EUR
Close (prev. day)7,310.5207 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
DOVRE GROU... 0.334 +7.40
TELESTE OY... 2.99 +6.03
SOTKAMO SI... 0.1248 +4.70
HONKARAKEN... 3.13 +4.68
PANOSTAJA ... 0.398 +4.19

Flop 5

Name   Price +|- (%)   Trend
REKA INDUS... 6.38 -29.27
ATRIA PLC ... 9.88 -5.90
ENDOMINES ... 6.76 -5.85
SIILI SOLU... 8.84 -4.95
INVESTORS ... 5.24 -4.73

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/24 17:35:06
Price
7,281.5740 EUR
Difference -0.40% (-28.95)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Security type Index
Instruments in index 140

Market data

Open7,337.2917 EUR
High7,344.8587 EUR
Low7,278.2440 EUR
Close (prev. day)7,310.5207 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+11.57%-5.18%-15.28%
Perf (abs.)+755.36-397.53-1,313.41
Beta---
Volatility11.5212.2016.59
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,257.6900 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)7,232.4466 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)7,233.8857 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)7,168.9642 EUR (0)
YTD High | date7,455.2408 EUR (2024/01/09)
YTD Low | date7,063.1541 EUR (2024/02/13)
52 Weeks High | date7,781.1446 EUR (2023/04/28)
52 Weeks Low | date6,410.5541 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AFARAK GROUP SE
FI0009800098
0.3545 2.75%
0.01
 
24/04/24
17:29:39
93,296
32,830.16
AKTIA BANK PLC
FI4000058870
9.06 -0.77%
-0.07
 
24/04/24
17:29:48
32,333
293,664.93
ALANDSBANKEN ABP A
FI0009000103
34.90 2.65%
0.90
 
24/04/24
17:23:53
184
6,353.30
ALISA BANK PLC
FI4000170915
0.20 0.25%
0.00
 
24/04/24
17:29:57
106,923
21,466.88
ALMA MEDIA CORPORATION
FI0009013114
9.68 0.21%
0.02
 
24/04/24
17:29:52
3,268
31,717.34
ANORA GROUP OYJ
FI4000292438
4.865 -0.82%
-0.04
 
24/04/24
17:29:47
29,500
143,565.19
APETIT OYJ
FI0009003503
14.30 3.62%
0.50
 
24/04/24
16:49:45
1,625
22,941.40
ASPO PLC
FI0009008072
5.72 0.00%
0.00
 
 
24/04/24
17:29:43
9,510
54,083.44
ASPOCOMP GROUP PLC
FI0009008080
3.05 -1.61%
-0.05
 
24/04/24
17:19:26
818
2,508.30
ATRIA PLC A
FI0009006548
9.88 -5.90%
-0.62
 
24/04/24
17:29:46
10,616
105,358.24
BANK OF ÅLAND PLC B
FI0009001127
33.70 0.30%
0.10
 
24/04/24
17:29:36
984
33,029.70
BIOHIT OYJ B
FI0009005482
2.01 -0.50%
-0.01
 
24/04/24
16:58:08
2,634
5,319.02
BITTIUM OYJ
FI0009007264
5.88 0.00%
0.00
 
 
24/04/24
17:29:47
10,202
59,873.94
BOREO OYJ
FI0009900724
24.20 2.11%
0.50
 
24/04/24
16:26:49
52
1,258.40
CAPMAN OYJ CLASS B
FI0009009377
1.938 0.62%
0.01
 
24/04/24
17:29:45
82,116
159,240.63
CARGOTEC OYJ CLASS B
FI0009013429
62.10 -1.19%
-0.75
 
24/04/24
17:29:35
125,276
7,171,117.69
CAVERION OYJ
FI4000062781
8.74 0.00%
0.00
 
 
24/04/24
17:29:32
5,266
46,030.81
CITYCON OYJ
FI4000369947
3.778 -1.20%
-0.05
 
24/04/24
17:29:47
159,508
605,380.48
COMPONENTA CORP.
FI4000476783
2.45 0.00%
0.00
 
 
24/04/24
16:04:10
1,176
2,452.65
CONSTI PLC
FI4000178256
9.56 0.00%
0.00
 
 
24/04/24
17:18:12
4,019
38,631.20
DIGIA PLC
FI0009007983
5.16 -1.53%
-0.08
 
24/04/24
16:53:13
2,490
12,857.40
DIGITALIST GROUP PLC
FI0009008007
0.0082 0.00%
0.00
 
 
24/04/24
17:29:37
289,430
2,346.40
DOVRE GROUP PLC
FI0009008098
0.334 7.40%
0.02
 
24/04/24
17:24:32
300,287
101,625.25
EEZY OYJ NPV
FI4000322326
1.32 -1.12%
-0.02
 
24/04/24
17:23:45
10,141
13,146.06
ELECSTER OYJ
FI0009900658
4.96 -0.80%
-0.04
 
24/04/24
17:02:55
241
1,182.36
ELISA OYJ CLASS A
FI0009007884
43.00 -0.56%
-0.24
 
24/04/24
17:30:00
331,502
14,243,401.45
ENDOMINES FINLAND OYJ NPV
FI4000508023
6.76 -5.85%
-0.42
 
24/04/24
17:10:50
20,966
143,881.60
ENENTO GROUP OYJ
FI4000123195
17.10 1.66%
0.28
 
24/04/24
17:29:33
38,789
662,463.68
ENERSENSE INTL OYJ NPV
FI4000301585
3.96 -2.22%
-0.09
 
24/04/24
17:22:57
7,294
29,117.10
EQ OYJ
FI0009009617
13.70 4.18%
0.55
 
24/04/24
17:29:34
7,578
102,789.65
ETTEPLAN OYJ
FI0009008650
13.80 -0.72%
-0.10
 
24/04/24
12:14:29
77
567.20
EVLI OYJ
FI4000513437
19.50 -0.76%
-0.15
 
24/04/24
17:29:32
5,261
103,624.53
EXEL COMPOSITES PLC
FI0009007306
2.15 1.90%
0.04
 
24/04/24
17:29:41
7,558
15,648.62
F-SECURE OYJ
FI4000519236
1.912 -1.34%
-0.03
 
24/04/24
17:29:41
62,308
120,962.68
FINNAIR OYJ
FI4000567029
2.902 -1.63%
-0.05
 
24/04/24
17:29:53
438,039
1,281,106.42
FISKARS OYJ CLASS A
FI0009000400
17.16 -0.58%
-0.10
 
24/04/24
17:29:56
9,762
167,963.26
FORTUM CORPORATION
FI0009007132
12.13 -0.78%
-0.10
 
24/04/24
17:29:56
1,088,344
13,182,346.47
GLASTON CORPORATION
FI4000369657
0.852 -0.93%
-0.01
 
24/04/24
17:13:25
9,440
8,183.12
GOFORE OYJ NPV
FI4000283130
23.90 0.00%
0.00
 
 
24/04/24
17:29:57
3,045
72,193.55
HARVIA OYJ
FI4000306873
40.80 -0.24%
-0.10
 
24/04/24
17:29:46
17,343
707,347.50
HKSCAN OYJ A
FI0009006308
0.69 -1.43%
-0.01
 
24/04/24
17:29:43
10,086
7,029.71
HONKARAKENNE OYJ B
FI0009900104
3.13 4.68%
0.14
 
24/04/24
17:02:08
1,435
4,299.45
HUHTAMÄKI OYJ
FI0009000459
36.52 1.11%
0.40
 
24/04/24
17:29:30
275,069
10,054,055.03
ILKKA OYJ SER. 2
FI0009800205
3.28 -2.96%
-0.10
 
24/04/24
17:29:52
3,156
10,500.74
INCAP OYJ
FI0009006407
9.075 0.11%
0.01
 
24/04/24
17:29:40
5,003
44,900.10
INNOFACTOR OYJ
FI0009007637
1.325 0.76%
0.01
 
24/04/24
17:29:42
69,158
87,494.32
INVESTORS HOUSE OY
FI0009900559
5.24 -4.73%
-0.26
 
24/04/24
17:29:40
2,417
12,915.18
KAMUX OYJ
FI4000206750
5.40 1.12%
0.06
 
24/04/24
17:29:40
41,188
222,412.21
KEMIRA OYJ
FI0009004824
17.33 -0.06%
-0.01
 
24/04/24
17:29:57
87,388
1,513,673.48
KESKISUOMALAINEN OYJ A
FI0009007546
9.32 -0.85%
-0.08
 
24/04/24
15:02:05
2,919
27,270.50
KESKO CORPORATION A
FI0009007900
17.06 -0.81%
-0.14
 
24/04/24
17:29:34
12,417
211,003.36
KESKO OYJ CLASS B
FI0009000202
16.82 -0.53%
-0.09
 
24/04/24
17:29:42
853,451
14,351,519.43
KESLA OYJ A
FI0009900237
4.04 -0.49%
-0.02
 
24/04/24
17:29:45
89
357.16
KH GROUP OYJ
FI0009008924
0.808 -2.18%
-0.02
 
24/04/24
17:29:44
36,862
29,927.50
KOJAMO OYJ
FI4000312251
10.31 0.68%
0.07
 
24/04/24
17:29:46
461,961
4,784,933.71
KONE OYJ
FI0009013403
44.72 2.97%
1.29
 
24/04/24
17:29:32
1,209,807
54,505,644.46
KONECRANES ABP
FI0009005870
48.92 -0.08%
-0.04
 
24/04/24
17:29:38
197,929
9,638,887.65
KOSKISEN OYJ NPV
FI4000533005
7.00 -0.57%
-0.04
 
24/04/24
16:07:21
4,001
28,220.88
LAMOR CORPORATION OYJ NPV
FI4000512488
2.28 0.88%
0.02
 
24/04/24
17:04:09
2,385
5,401.18
LASSILA & TIKANOJA PLC
FI0009010854
9.06 1.91%
0.17
 
24/04/24
17:29:58
27,978
251,639.94
LEHTO GROUP OYJ
FI4000081138
0.0318 2.58%
0.00
 
24/02/05
17:05:03
247,069
7,773.07
LINDEX GROUP OYJ
FI0009000251
3.28 0.15%
0.01
 
24/04/24
17:29:34
161,970
536,398.02
MANDATUM OYJ
FI4000552526
4.421 -0.20%
-0.01
 
24/04/24
17:29:34
1,040,465
4,604,211.54
MARIMEKKO OYJ
FI0009007660
12.34 1.48%
0.18
 
24/04/24
17:29:54
6,228
76,317.70
MARTELA OYJ SER. A
FI0009900385
1.27 0.00%
0.00
 
 
24/04/24
10:21:52
3,855
4,785.95
METSO CORP.
FI0009014575
10.895 -1.58%
-0.18
 
24/04/24
17:29:32
2,123,757
23,260,449.73
METSÄ BOARD OYJ CLASS A
FI0009000640
8.28 0.00%
0.00
 
 
24/04/24
15:14:09
491
4,060.26
METSÄ BOARD OYJ CLASS B
FI0009000665
7.155 -0.63%
-0.05
 
24/04/24
17:29:55
173,830
1,244,777.61
MUSTI GROUP OYJ
FI4000410758
25.40 3.89%
0.95
 
24/04/24
17:29:31
11,806
296,396.50
NESTE CORPORATION
FI0009013296
25.85 -1.37%
-0.36
 
24/04/24
17:29:39
1,061,270
27,182,339.69
NOHO PARTNERS OYJ
FI4000064332
7.90 -0.25%
-0.02
 
24/04/24
17:29:49
6,345
50,419.16
NOKIA CORPORATION
FI0009000681
3.41 -0.01%
-0.00
 
24/04/24
17:29:43
15,170,759
51,896,495.12
NOKIAN TYRES OYJ
FI0009005318
9.042 -0.15%
-0.01
 
24/04/24
17:29:58
410,301
3,711,505.27
NORDEA BANK ABP
FI4000297767
10.975 -2.53%
-0.28
 
24/04/24
17:29:45
7,433,417
81,948,420.08
NURMINEN LOGISTICS PLC
FI0009900187
1.18 0.85%
0.01
 
24/04/24
17:29:54
67,840
79,919.51
OLVI PLC A
FI0009900401
30.15 0.00%
0.00
 
 
24/04/24
17:29:50
3,369
101,440.51
OMA SAASTOPANKKI OYJ NPV
FI4000306733
18.66 -1.27%
-0.24
 
24/04/24
17:29:45
21,008
393,189.98
OPTOMED OYJ NPV
FI4000410881
4.15 -0.84%
-0.04
 
24/04/24
17:29:53
17,422
72,261.49
ORIOLA OYJ 'A'
FI0009014344
1.16 0.43%
0.01
 
24/04/24
15:00:05
3,139
3,648.20
ORIOLA OYJ CLASS 'B'
FI0009014351
1.05 -0.94%
-0.01
 
24/04/24
17:29:57
30,531
31,639.27
ORION CORPORATION A
FI0009014369
33.55 -0.59%
-0.20
 
24/04/24
17:29:57
4,687
157,470.60
ORION CORPORATION B
FI0009014377
33.10 -0.06%
-0.02
 
24/04/24
17:29:46
312,458
10,361,555.19
ORTHEX OYJ
FI4000480504
6.40 1.59%
0.10
 
24/04/24
17:29:48
1,421
9,048.34
OUTOKUMPU OYJ
FI0009002422
3.747 0.00%
0.00
 
 
24/04/24
17:29:31
935,845
3,518,303.30
OVARO KIINTEISTOSIJOITUS ...
FI4000349113
3.76 -0.53%
-0.02
 
24/04/24
17:10:59
14,205
53,965.30
PANOSTAJA OYJ
FI0009800379
0.398 4.19%
0.02
 
24/04/24
16:59:56
2,006
787.59
PIHLAJALINNA OYJ
FI4000092556
7.68 0.26%
0.02
 
24/04/24
17:29:50
1,783
13,734.34
PONSSE OYJ
FI0009005078
23.00 -0.86%
-0.20
 
24/04/24
17:29:49
3,480
79,907.00
PUNAMUSTA MEDIA OYJ
FI0009900468
2.36 2.61%
0.06
 
24/04/24
10:25:35
1,300
3,061.48
PURMO GROUP OYJ CLASS 'C'
FI4000507488
7.40 2.78%
0.20
 
24/04/24
17:29:33
72,858
542,133.66
PUUILO OYJ NPV
FI4000507124
10.07 0.80%
0.08
 
24/04/24
17:29:57
102,645
1,035,282.49
QPR SOFTWARE OYJ
FI0009008668
0.62 3.68%
0.02
 
24/04/24
17:15:49
2,437
1,485.90
QT GROUP OYJ
FI4000198031
71.15 2.01%
1.40
 
24/04/24
17:29:53
57,332
4,059,530.31
RAISIO OYJ CLASS V
FI0009002943
1.908 0.00%
0.00
 
 
24/04/24
17:29:45
73,223
139,851.87
RAPALA VMC CORPORATION
FI0009007355
3.10 -1.27%
-0.04
 
24/04/24
17:29:32
533
1,660.00
RAUTE CORPORATION A
FI0009004741
10.20 0.00%
0.00
 
 
24/04/24
17:29:54
2,610
21,563.15
REKA INDUSTRIAL OYJ CLASS...
FI0009800296
6.38 -29.27%
-2.64
 
24/04/24
17:29:30
88,876
571,239.50
RELAIS GROUP OYJ NPV
FI4000391487
11.50 -0.86%
-0.10
 
24/04/24
17:12:38
1,330
15,338.60
REMEDY ENTERTAINMENT OYJ ...
FI4000251897
16.52 -2.02%
-0.34
 
24/04/24
17:29:32
2,746
45,721.26
REVENIO GROUP OYJ
FI0009010912
24.98 -2.12%
-0.54
 
24/04/24
17:29:38
13,684
346,898.16



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.