2024/09/26 22:06:00 | |
---|---|
Price | |
16,276.92 CHF | |
Difference | 0.64% (104.05) |
ISIN | CH0009987501 |
Symbol | - |
Country | Switzerland |
Instruments in index | 213 |
Type of index | - |
Security type | Index |
Open | 16,316.88 CHF |
High | 16,337.10 CHF |
Low | 16,207.19 CHF |
Close (prev. day) | 16,172.87 CHF |
Trading volume (m) | 45,915,675 |
Volume (pcs) | 3,032,776,817 |
Name | Price | +|- (%) | Trend |
COMPAGNIE ... | 1.26 | +70.27 | |
SPEXIS AG ... | 0.05 | +25.00 | |
SWATCH GRO... | 34.90 | +12.76 | |
SWATCH GRO... | 175.75 | +12.09 | |
MEYER BURG... | 1.589 | +10.89 |
Name | Price | +|- (%) | Trend |
ARUNDEL AG... | 0.083 | -30.83 | |
HOCHDORF S... | 0.664 | -12.63 | |
EDISUN POW... | 41.80 | -6.28 | |
ASMALLWORL... | 1.40 | -3.45 | |
CHOCOLADEF... | 10,800.00 | -3.23 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/26 | SNB senkt Leitzins auf 1% | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/11 | Aktienempfehlungen Global | ||
2024/08/12 | Global Equity Ratings | ||
2024/08/12 | Aktienempfehlungen Global |
2024/09/26 22:06:00 | |
---|---|
Price | |
16,276.92 CHF | |
Difference | 0.64% (104.05) |
ISIN | CH0009987501 |
Symbol | - |
Country | Switzerland |
Security type | Index |
Instruments in index | 213 |
Open | 16,316.88 CHF |
High | 16,337.10 CHF |
Low | 16,207.19 CHF |
Close (prev. day) | 16,172.87 CHF |
Trading volume (m) | 45,915,675 |
Volume (pcs) | 3,032,776,817 |
6m | 1y | 3y | |
Perf (%) | +5.98% | +13.43% | +6.12% |
Perf (abs.) | +917.83 | +1,927.63 | +938.35 |
Beta | - | - | - |
Volatility | 12.42 | 10.88 | 13.29 |
Ø price 5 days | Ø volume 5 days (pcs.) | 16,062.51 CHF (48,733,840) |
Ø price 30 days | Ø volume 30 days (pcs.) | 16,156.15 CHF (35,573,992) |
Ø price 100 days | Ø volume 100 days (pcs.) | 16,049.22 CHF (104,260,215) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,183.21 CHF (113,955,534) |
YTD High | date | 16,557.98 CHF (2024/08/30) |
YTD Low | date | 14,455.60 CHF (2024/01/17) |
52 Weeks High | date | 16,557.98 CHF (2024/08/30) |
52 Weeks Low | date | 13,451.76 CHF (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
KARDEX AG CH0100837282 |
275.00 | 1.10% 3.00 |
|
24/09/26 17:31:24 |
6,259 1,724,327.50 |
JUNGFRAUBAHN HOLDING AG CH0017875789 |
177.40 | -1.22% -2.20 |
|
24/09/26 17:31:24 |
2,898 520,254.20 |
JULIUS BAER GRUPPE AG CH0102484968 |
50.70 | 2.99% 1.47 |
|
24/09/26 17:31:24 |
818,934 42,418,286.96 |
IVF HARTMANN HOLDING AG CH0187624256 |
138.00 | -2.82% -4.00 |
|
24/09/26 17:31:24 |
1,039 145,213.00 |
INVESTIS HOLDING SA CHF0.... CH0325094297 |
110.00 | 0.00% 0.00 |
|
24/09/26 17:31:24 |
1,372 150,541.00 |
INTERSHOP HOLDING AG CH1338987303 |
121.00 | -0.33% -0.40 |
|
24/09/26 17:31:24 |
3,120 378,704.50 |
INTERROLL HOLDING AG CH0006372897 |
2,555.00 | -0.78% -20.00 |
|
24/09/26 17:31:24 |
977 2,513,010.00 |
INFICON HOLDING AG CH0011029946 |
1,178.00 | 1.38% 16.00 |
|
24/09/26 17:31:24 |
4,642 5,490,360.00 |
IMPLENIA AG CH0023868554 |
32.00 | 0.31% 0.10 |
|
24/09/26 17:31:24 |
22,737 731,577.68 |
IDORSIA LTD CHF0.05 CH0363463438 |
1.659 | 7.80% 0.12 |
|
24/09/26 17:31:24 |
826,069 1,343,498.89 |
HYPOTHEKARBANK LENZBURG A... CH0001341608 |
4,100.00 | 0.00% 0.00 |
|
24/09/26 17:31:24 |
5 20,460.00 |
HUBER & SUHNER AG CH0030380734 |
89.00 | 1.60% 1.40 |
|
24/09/26 17:31:24 |
37,356 3,326,973.85 |
HOLCIM LTD. CH0012214059 |
84.98 | 1.00% 0.84 |
|
24/09/26 17:31:24 |
1,190,386 101,111,544.53 |
HOCHDORF SWISS NUTRITION ... CH0024666528 |
0.664 | -12.63% -0.10 |
|
24/09/26 17:31:24 |
108,909 77,437.73 |
HIGHLIGHT EVENT & ENTERTA... CH0003583256 |
6.00 | 20.00% 1.00 |
|
24/09/25 17:36:49 |
- - |
HIAG IMMOBILIEN HOLDING A... CH0239518779 |
82.00 | -1.20% -1.00 |
|
24/09/26 17:31:24 |
8,012 660,967.50 |
HELVETIA HOLDING AG CH0466642201 |
146.10 | 1.11% 1.60 |
|
24/09/26 17:31:24 |
97,863 14,303,567.75 |
GURIT HOLDING AG CH1173567111 |
26.25 | 1.94% 0.50 |
|
24/09/26 17:31:24 |
18,856 492,779.20 |
GROUPE MINOTERIES SA CH0012949464 |
224.00 | 0.00% 0.00 |
|
24/09/25 17:31:49 |
24 5,376.00 |
GRAUBUENDNER KANTONALBANK CH0001340204 |
1,700.00 | -0.29% -5.00 |
|
24/09/26 17:31:24 |
248 422,675.00 |
GLARNER KANTONALBANK CH0189396655 |
21.00 | 0.00% 0.00 |
|
24/09/26 17:31:24 |
5,846 122,732.80 |
GIVAUDAN SA CH0010645932 |
4,609.00 | -1.31% -61.00 |
|
24/09/26 17:31:24 |
17,843 82,301,318.00 |
GEORG FISCHER AG CH1169151003 |
65.20 | 3.74% 2.35 |
|
24/09/26 17:31:24 |
269,821 17,404,978.20 |
GEBERIT AG CH0030170408 |
559.60 | -0.60% -3.40 |
|
24/09/26 17:31:24 |
67,757 38,038,761.10 |
GAM HOLDING AG CH0102659627 |
0.185 | 0.00% 0.00 |
|
24/09/26 17:31:24 |
11,315 2,088.56 |
GALENICA AG CHF0.1 CH0360674466 |
74.40 | 0.47% 0.35 |
|
24/09/26 17:31:24 |
63,755 4,738,974.58 |
FUNDAMENTA REAL ESTATE AG... CH0045825517 |
15.90 | -1.24% -0.20 |
|
24/09/26 17:31:24 |
11,461 184,987.90 |
FORBO HOLDING AG CH0003541510 |
860.00 | 2.02% 17.00 |
|
24/09/26 17:31:24 |
4,897 4,183,641.50 |
FLUGHAFEN ZÜRICH AG CH0319416936 |
207.80 | 1.46% 3.00 |
|
24/09/26 17:31:24 |
76,902 15,979,012.30 |
FEINTOOL INTERNATIONAL HO... CH0009320091 |
17.15 | 0.59% 0.10 |
|
24/09/26 17:31:24 |
3,950 67,567.15 |
EVOLVA HOLDING SA CH1262055788 |
0.83 | -2.35% -0.02 |
|
24/09/26 17:31:24 |
3,102 2,610.32 |
EPIC SUISSE AG CHF0.04 CH0516131684 |
72.00 | -1.37% -1.00 |
|
24/09/26 17:31:24 |
2,053 148,351.40 |
EMS-CHEMIE HOLDING AG CH0016440353 |
689.50 | 1.10% 7.50 |
|
24/09/26 17:31:24 |
8,808 6,071,908.00 |
EMMI AG CH0012829898 |
865.00 | 1.29% 11.00 |
|
24/09/26 17:31:24 |
4,767 4,096,445.50 |
ELMA ELECTRONIC AG CH0005319162 |
1,040.00 | 1.96% 20.00 |
|
24/09/26 17:31:24 |
24 24,960.00 |
EFG INTERNATIONAL AG CH0022268228 |
11.62 | 1.40% 0.16 |
|
24/09/26 17:31:24 |
128,409 1,485,509.45 |
EDISUN POWER EUROPE AG CH0024736404 |
41.80 | -6.28% -2.80 |
|
24/09/26 17:31:24 |
3,525 149,220.60 |
DOTTIKON ES HOLDING AG CH0582581713 |
253.50 | -0.20% -0.50 |
|
24/09/26 17:31:24 |
4,485 1,139,707.50 |
DORMAKABA HOLDING AG CH0011795959 |
624.00 | 1.96% 12.00 |
|
24/09/26 17:31:24 |
7,655 4,748,478.00 |
DOCMORRIS AG CH0042615283 |
34.54 | 0.94% 0.32 |
|
24/09/26 17:31:24 |
100,318 3,496,874.65 |
DKSH HOLDING AG CH0126673539 |
66.60 | 1.22% 0.80 |
|
24/09/26 17:31:24 |
56,499 3,761,747.65 |
DAETWYLER HOLDINGS CH0030486770 |
171.60 | 1.06% 1.80 |
|
24/09/26 17:31:24 |
6,820 1,170,542.90 |
CURATIS HOLDING AG CH1330780979 |
7.52 | 0.27% 0.02 |
|
24/09/26 17:33:40 |
8,441 61,392.02 |
CREALOGIX HOLDING AG CH0011115703 |
59.50 | 0.00% 0.00 |
|
24/09/26 09:00:22 |
100 5,950.00 |
CPH GROUP AG CH0001624714 |
65.40 | 0.62% 0.40 |
|
24/09/26 17:31:24 |
3,313 215,550.40 |
COSMO PHARMACEUTICALS NV NL0011832936 |
76.80 | -0.13% -0.10 |
|
24/09/26 17:31:24 |
13,444 1,030,964.65 |
COMPAGNIE FINANCIERE TRAD... CH0001625810 |
1.26 | 70.27% 0.52 |
|
24/09/26 17:36:24 |
- - |
COMPAGNIE FINANCIERE TRAD... CH0014345117 |
156.00 | 0.32% 0.50 |
|
24/09/26 17:31:24 |
1,168 182,077.25 |
COMPAGNIE FINANCIERE RICH... CH0210483332 |
131.15 | 8.03% 9.75 |
|
24/09/26 17:31:24 |
2,654,668 344,259,496.76 |
COMET HOLDING AG CH0360826991 |
331.50 | 5.07% 16.00 |
|
24/09/26 17:31:24 |
45,559 15,130,022.45 |
COLTENE HOLDING AG CH0025343259 |
48.50 | -3.00% -1.50 |
|
24/09/26 17:31:24 |
3,665 179,741.70 |
CLARIANT AG CH0012142631 |
12.47 | 3.74% 0.45 |
|
24/09/26 17:31:24 |
1,390,098 17,261,747.11 |
CICOR TECHNOLOGIES SA CHF... CH0008702190 |
53.40 | 0.38% 0.20 |
|
24/09/26 17:31:24 |
3,424 183,123.60 |
CHOCOLADEFABRIKEN LINDT &... CH0010570767 |
10,800.00 | -3.23% -360.00 |
|
24/09/26 17:31:24 |
3,984 43,536,030.00 |
CHOCOLADEF. LINDT & SPRUE... CH0010570759 |
106,800.00 | -1.84% -2,000.00 |
|
24/09/26 17:31:24 |
85 9,101,000.00 |
CEMBRA MONEY BANK AG CH0225173167 |
79.45 | 1.66% 1.30 |
|
24/09/26 17:31:24 |
53,936 4,272,901.60 |
CARLO GAVAZZI HOLDING AG CH1278877563 |
226.00 | -1.74% -4.00 |
|
24/09/26 17:33:47 |
111 25,432.00 |
CALIDA HOLDING AG CH0126639464 |
28.40 | -0.35% -0.10 |
|
24/09/26 17:31:24 |
2,330 66,296.58 |
BYSTRONIC AG CLASS A CH0244017502 |
342.50 | 2.54% 8.50 |
|
24/09/26 17:31:24 |
1,237 419,958.50 |
BVZ HOLDING AG CH0008207356 |
920.00 | 0.00% 0.00 |
|
24/09/26 17:31:24 |
19 17,405.00 |
BURKHALTER HOLDING AG CH0212255803 |
89.60 | 0.56% 0.50 |
|
24/09/26 17:31:24 |
9,485 853,122.75 |
BURCKHARDT COMPRESSION HL... CH0025536027 |
599.00 | 1.70% 10.00 |
|
24/09/26 17:31:24 |
3,983 2,369,140.50 |
BUCHER INDUSTRIES AG CH0002432174 |
382.00 | 2.00% 7.50 |
|
24/09/26 17:31:24 |
15,221 5,796,608.75 |
BOSSARD HOLDINGS AG CH0238627142 |
238.00 | 2.59% 6.00 |
|
24/09/26 17:31:24 |
9,454 2,239,853.75 |
BKW AG CH0130293662 |
152.80 | -0.26% -0.40 |
|
24/09/26 17:31:24 |
33,150 5,072,968.05 |
BERNER KANTONALBANK AG CH0009691608 |
231.00 | 0.43% 1.00 |
|
24/09/26 17:31:24 |
879 202,466.50 |
BERGBAHNEN ENGELBERG TRUT... CH0527044959 |
40.00 | -0.99% -0.40 |
|
24/09/26 17:31:24 |
537 21,630.90 |
BELLEVUE GROUP AG CH0028422100 |
15.85 | 0.00% 0.00 |
|
24/09/26 17:31:24 |
10,664 169,520.65 |
BELL AG CH0315966322 |
265.00 | -0.38% -1.00 |
|
24/09/26 17:31:24 |
1,700 450,472.50 |
BELIMO HOLDING AG CH1101098163 |
605.00 | 0.83% 5.00 |
|
24/09/26 17:31:24 |
23,903 14,508,170.25 |
BB BIOTECH AG CHF0.20 (RE... CH0038389992 |
36.70 | 0.41% 0.15 |
|
24/09/26 17:31:24 |
63,210 2,327,180.65 |
BASLER KANTONALBANK PTG C... CH0009236461 |
67.20 | 1.51% 1.00 |
|
24/09/26 17:31:24 |
3,955 265,242.40 |
BASILEA PHARMACEU CH0011432447 |
47.10 | -0.11% -0.05 |
|
24/09/26 17:31:24 |
25,629 1,208,003.18 |
BASELLANDSCHAFTLICHE KANT... CH0001473559 |
848.00 | 0.24% 2.00 |
|
24/09/26 17:31:24 |
558 472,852.00 |
BARRY CALLEBAUT AG CH0009002962 |
1,539.00 | -1.03% -16.00 |
|
24/09/26 17:31:24 |
11,948 18,440,987.00 |
BANQUE CANTONALE VAUDOISE CH0531751755 |
88.25 | 0.80% 0.70 |
|
24/09/26 17:31:24 |
65,017 5,735,308.73 |
BANQUE CANTONALE DU JURA ... CH0350665672 |
58.00 | -0.85% -0.50 |
|
24/09/26 17:31:24 |
10 572.50 |
BANQUE CANTONALE DE GENEV... CH0350494719 |
258.00 | 1.57% 4.00 |
|
24/09/26 17:31:24 |
1,467 376,578.50 |
BALOISE HOLDING AG CH0012410517 |
171.90 | 0.06% 0.10 |
|
24/09/26 17:31:24 |
71,379 12,267,307.10 |
BACHEM HOLDING AG CH1176493729 |
71.05 | 1.86% 1.30 |
|
24/09/26 17:31:24 |
98,576 6,989,073.65 |
AVOLTA AG CH0023405456 |
35.44 | 3.26% 1.12 |
|
24/09/26 17:31:24 |
286,480 10,113,464.76 |
AUTONEUM HOLDING AG CH0127480363 |
115.80 | 1.22% 1.40 |
|
24/09/26 17:31:24 |
4,721 547,178.80 |
ASMALLWORLD AG CH0404880129 |
1.40 | -3.45% -0.05 |
|
24/09/26 17:31:24 |
2,066 2,942.88 |
ASCOM HOLDING AG CH0011339204 |
5.48 | -1.26% -0.07 |
|
24/09/26 17:31:24 |
76,323 418,734.42 |
ARYZTA AG CHF0.02 (REGD) CH0043238366 |
1.653 | 1.10% 0.02 |
|
24/09/26 17:31:24 |
2,272,734 3,773,424.25 |
ARUNDEL AG CHF0.01 (REGD) CH0002271010 |
0.083 | -30.83% -0.04 |
|
24/09/26 17:31:24 |
1,325 109.98 |
ARBONIA AG CH0110240600 |
12.58 | 1.45% 0.18 |
|
24/09/26 17:31:24 |
173,684 2,173,418.25 |
APG SGA SA CHF2.60 CH0019107025 |
197.50 | -0.75% -1.50 |
|
24/09/26 17:31:24 |
397 78,128.00 |
AMS-OSRAM AG AT0000A18XM4 |
1.1405 | 4.63% 0.05 |
|
24/09/26 17:31:24 |
8,944,838 10,181,435.25 |
ALUFLEXPACK AG CHF1 CH0453226893 |
14.60 | -0.34% -0.05 |
|
24/09/26 17:31:24 |
207 3,022.90 |
ALSO HOLDING AG CH0024590272 |
270.50 | 0.74% 2.00 |
|
24/09/26 17:31:24 |
9,304 2,529,594.50 |
ALLREAL HOLDING AG CHF1 CH0008837566 |
158.80 | 0.38% 0.60 |
|
24/09/26 17:31:24 |
21,693 3,443,305.90 |
ALCON AG CH0432492467 |
83.74 | -0.14% -0.12 |
|
24/09/26 17:31:24 |
420,640 35,363,977.54 |
AIRESIS SA CH0010947627 |
0.252 | -0.79% -0.00 |
|
24/09/26 17:31:24 |
660 167.92 |
AEVIS VICTORIA SA CH0478634105 |
14.00 | 4.48% 0.60 |
|
24/09/26 17:31:24 |
14,481 202,236.10 |
ADVAL TECH HOLDING AG CH0008967926 |
94.00 | -2.08% -2.00 |
|
24/09/26 17:36:24 |
- - |
ADECCO GROUP AG CH0012138605 |
28.38 | 2.68% 0.74 |
|
24/09/26 17:31:24 |
1,064,475 30,118,477.81 |
ADDEX THERAPEUTICS LIMITE... CH0029850754 |
0.0726 | -2.42% -0.00 |
|
24/09/26 17:31:24 |
11,499 819.03 |
ACCELLERON INDUSTRIES AG ... CH1169360919 |
44.64 | 0.09% 0.04 |
|
24/09/26 17:31:24 |
195,268 8,706,945.36 |
ABB LTD CH0012221716 |
50.22 | 0.99% 0.49 |
|
24/09/26 17:31:24 |
2,931,584 147,131,437.25 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.