Look for:

SWISS PERFORMANCE INDEX (TOTAL RETURN)


ISIN:
CH0009987501
WKN:
-
2024/04/17 22:06:00
Price
14,897.33 CHF
Difference 0.24% (34.93)

General attributes

ISIN CH0009987501
Symbol -
Country Switzerland
Instruments in index 213
Type of index -
Security type Index

Market data

Open14,872.81 CHF
High14,969.04 CHF
Low14,848.41 CHF
Close (prev. day)14,862.40 CHF
Trading volume (m)293,018,067
Volume (pcs)2,453,559,910

Top 5

Name   Price +|- (%)   Trend
ARUNDEL AG... 0.181 +19.87
SPEXIS AG ... 0.0598 +8.73
SANTHERA P... 9.85 +8.36
ADDEX THER... 0.187 +6.86
KLINGELNBE... 17.55 +5.41

Flop 5

Name   Price +|- (%)   Trend
IDORSIA LT... 1.82 -15.35
COMPAGNIE ... 1.34 -12.99
SHL TELEME... 4.61 -7.80
AIRESIS SA 0.482 -7.31
GAM HOLDIN... 0.234 -6.40

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/17 22:06:00
Price
14,897.33 CHF
Difference 0.24% (34.93)

General attributes

ISIN CH0009987501
Symbol -
Country Switzerland
Security type Index
Instruments in index 213

Market data

Open14,872.81 CHF
High14,969.04 CHF
Low14,848.41 CHF
Close (prev. day)14,862.40 CHF
Trading volume (m)293,018,067
Volume (pcs)2,453,559,910

Performance and Risk

6m1y3y
Perf (%)+5.25%+0.35%+3.47%
Perf (abs.)+742.45+52.37+499.11
Beta---
Volatility9.089.7512.93
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)15,005.15 CHF (298,239,890)
Ø price 30 days | Ø volume 30 days (pcs.)15,217.32 CHF (216,227,417)
Ø price 100 days | Ø volume 100 days (pcs.)14,790.37 CHF (126,862,392)
Ø price 250 days | Ø volume 250 days (pcs.)14,650.97 CHF (88,540,884)
YTD High | date15,480.85 CHF (2024/04/02)
YTD Low | date14,455.60 CHF (2024/01/17)
52 Weeks High | date15,480.85 CHF (2024/04/02)
52 Weeks Low | date13,451.76 CHF (2023/10/23)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
41.72 0.65%
0.27
 
24/04/17
17:31:23
2,755,787
115,077,360.62
ACCELLERON INDUSTRIES AG ...
CH1169360919
35.38 1.38%
0.48
 
24/04/17
17:31:23
254,090
8,981,704.95
ADDEX THERAPEUTICS LIMITE...
CH0029850754
0.187 6.86%
0.01
 
24/04/17
17:31:23
1,313,035
244,257.32
ADECCO GROUP AG
CH0012138605
30.66 0.52%
0.16
 
24/04/17
17:31:23
825,538
25,380,173.29
ADVAL TECH HOLDING AG
CH0008967926
92.00 2.22%
2.00
 
24/04/16
16:43:24
1
92.00
AEVIS VICTORIA SA
CH0478634105
14.80 0.00%
0.00
 
 
24/04/17
17:31:23
2,985
44,157.75
AIRESIS SA
CH0010947627
0.482 -7.31%
-0.04
 
24/04/17
17:31:23
2,900
1,444.00
ALCON AG
CH0432492467
72.00 -1.29%
-0.94
 
24/04/17
17:31:23
644,651
46,532,489.20
ALLREAL HOLDING AG CHF1
CH0008837566
156.00 0.65%
1.00
 
24/04/17
17:31:23
30,200
4,708,434.10
ALSO HOLDING AG
CH0024590272
227.50 0.00%
0.00
 
 
24/04/17
17:31:23
5,665
1,291,644.00
ALUFLEXPACK AG CHF1
CH0453226893
14.85 -0.67%
-0.10
 
24/04/17
17:31:23
12,333
183,814.25
AMS-OSRAM AG
AT0000A18XM4
0.955 -1.49%
-0.01
 
24/04/17
17:31:23
3,380,483
3,246,049.32
APG SGA SA CHF2.60
CH0019107025
222.00 0.45%
1.00
 
24/04/17
17:31:23
860
190,620.00
ARBONIA AG
CH0110240600
11.66 0.69%
0.08
 
24/04/17
17:31:23
87,981
1,023,844.66
ARUNDEL AG CHF1.00 (REGD)
CH0002271010
0.181 19.87%
0.03
 
24/04/17
17:31:23
10,270
1,796.68
ARYZTA AG CHF0.02 (REGD)
CH0043238366
1.692 2.36%
0.04
 
24/04/17
17:31:23
2,743,424
4,652,981.17
ASCOM HOLDING AG
CH0011339204
7.94 1.40%
0.11
 
24/04/17
17:31:23
75,045
596,001.90
ASMALLWORLD AG
CH0404880129
1.52 -1.30%
-0.02
 
24/04/17
17:31:23
1,011
1,537.16
AUTONEUM HOLDING AG
CH0127480363
155.00 -1.27%
-2.00
 
24/04/17
17:31:23
6,431
1,003,924.50
AVOLTA AG
CH0023405456
34.02 -1.68%
-0.58
 
24/04/17
17:31:23
440,299
15,034,510.95
BACHEM HOLDING AG
CH1176493729
80.30 0.44%
0.35
 
24/04/17
17:31:23
33,302
2,676,954.23
BALOISE HOLDING AG
CH0012410517
140.00 0.65%
0.90
 
24/04/17
17:31:23
65,778
9,198,547.90
BANQUE CANTONALE DE GENEV...
CH0350494719
305.00 1.67%
5.00
 
24/04/17
17:31:23
1,099
332,948.00
BANQUE CANTONALE DU JURA ...
CH0350665672
61.00 4.27%
2.50
 
24/04/17
09:17:13
10
610.00
BANQUE CANTONALE VAUDOISE
CH0531751755
99.60 0.25%
0.25
 
24/04/17
17:31:23
51,720
5,163,578.95
BARRY CALLEBAUT AG
CH0009002962
1,337.00 -1.98%
-27.00
 
24/04/17
17:31:23
15,364
20,744,884.79
BASELLANDSCHAFTLICHE KANT...
CH0001473559
840.00 0.00%
0.00
 
 
24/04/17
17:31:23
152
127,476.00
BASILEA PHARMACEU
CH0011432447
41.70 1.46%
0.60
 
24/04/17
17:31:23
28,426
1,180,806.13
BASLER KANTONALBANK PTG C...
CH0009236461
64.00 -0.93%
-0.60
 
24/04/17
17:31:23
2,055
131,701.20
BB BIOTECH AG CHF0.20 (RE...
CH0038389992
42.10 -1.41%
-0.60
 
24/04/17
17:31:23
81,547
3,422,175.73
BELIMO HOLDING AG
CH1101098163
417.40 0.87%
3.60
 
24/04/17
17:31:23
17,493
7,310,122.20
BELL AG
CH0315966322
273.50 -2.67%
-7.50
 
24/04/17
17:31:23
1,246
342,819.50
BELLEVUE GROUP AG
CH0028422100
19.30 1.05%
0.20
 
24/04/17
17:31:23
5,954
114,594.30
BERGBAHNEN ENGELBERG TRUT...
CH0527044959
41.10 1.23%
0.50
 
24/04/17
17:31:23
3,233
132,114.40
BERNER KANTONALBANK AG
CH0009691608
249.00 1.22%
3.00
 
24/04/17
17:31:23
1,296
321,040.50
BKW AG
CH0130293662
139.50 -0.50%
-0.70
 
24/04/17
17:31:23
38,756
5,420,793.40
BOSSARD HOLDINGS AG
CH0238627142
199.80 -0.60%
-1.20
 
24/04/17
17:31:23
9,460
1,892,568.95
BUCHER INDUSTRIES AG
CH0002432174
378.50 -1.05%
-4.00
 
24/04/17
17:31:23
19,018
7,184,372.50
BURCKHARDT COMPRESSION HL...
CH0025536027
590.00 0.34%
2.00
 
24/04/17
17:31:23
8,208
4,871,663.50
BURKHALTER HOLDING AG
CH0212255803
98.40 -0.20%
-0.20
 
24/04/17
17:31:23
4,482
443,020.30
BVZ HOLDING AG
CH0008207356
1,020.00 1.59%
16.00
 
24/04/17
17:31:23
88
91,010.00
BYSTRONIC AG CLASS A
CH0244017502
424.00 -2.97%
-13.00
 
24/04/17
17:31:23
1,922
829,111.00
CALIDA HOLDING AG
CH0126639464
27.20 0.74%
0.20
 
24/04/17
17:31:23
4,027
109,239.30
CARLO GAVAZZI HOLDING AG
CH1278877563
295.00 -0.67%
-2.00
 
24/04/17
14:43:01
56
16,518.00
CEMBRA MONEY BANK AG
CH0225173167
73.85 0.00%
0.00
 
 
24/04/17
17:31:23
38,431
2,840,839.05
CHOCOLADEF. LINDT & SPRUE...
CH0010570759
102,800.00 -0.39%
-400.00
 
24/04/17
17:31:23
49
5,050,400.00
CHOCOLADEFABRIKEN LINDT &...
CH0010570767
10,310.00 -0.29%
-30.00
 
24/04/17
17:31:23
1,407
14,523,765.00
CICOR TECHNOLOGIES SA CHF...
CH0008702190
50.40 0.00%
0.00
 
 
24/04/17
17:31:23
596
29,985.80
CLARIANT AG
CH0012142631
13.26 0.53%
0.07
 
24/04/17
17:31:23
908,966
12,055,561.16
COLTENE HOLDING AG
CH0025343259
53.00 -2.93%
-1.60
 
24/04/17
17:31:23
5,725
307,072.40
COMET HOLDING AG
CH0360826991
297.50 -1.00%
-3.00
 
24/04/17
17:31:23
24,061
7,194,498.50
COMPAGNIE FINANCIERE RICH...
CH0210483332
131.75 2.97%
3.80
 
24/04/17
17:31:23
1,401,241
183,691,286.50
COMPAGNIE FINANCIERE TRAD...
CH0001625810
1.34 -12.99%
-0.20
 
24/04/17
12:56:29
237
329.38
COMPAGNIE FINANCIERE TRAD...
CH0014345117
140.50 1.08%
1.50
 
24/04/17
17:31:23
1,368
192,043.50
COSMO PHARMACEUTICALS NV
NL0011832936
70.50 0.00%
0.00
 
 
24/04/17
17:31:23
9,496
667,843.60
CPH CHEMIE & PAPIER HOLDI...
CH0001624714
85.60 0.23%
0.20
 
24/04/17
17:31:23
1,316
112,428.20
CREALOGIX HOLDING AG
CH0011115703
59.00 0.00%
0.00
 
 
24/04/17
17:31:23
1
59.00
DAETWYLER HOLDINGS
CH0030486770
170.40 1.07%
1.80
 
24/04/17
17:31:23
11,335
1,925,958.70
DKSH HOLDING AG
CH0126673539
60.70 0.66%
0.40
 
24/04/17
17:31:23
45,733
2,775,051.75
DOCMORRIS AG
CH0042615283
93.05 2.25%
2.05
 
24/04/17
17:31:23
189,520
18,018,084.13
DORMAKABA HOLDING AG
CH0011795959
475.00 -0.84%
-4.00
 
24/04/17
17:31:23
4,105
1,956,689.25
DOTTIKON ES HOLDING AG
CH0582581713
229.00 -1.29%
-3.00
 
24/04/17
17:31:23
7,780
1,791,595.50
EDISUN POWER EUROPE AG
CH0024736404
99.00 -1.00%
-1.00
 
24/04/17
17:31:23
286
28,631.00
EFG INTERNATIONAL AG
CH0022268228
11.00 -0.54%
-0.06
 
24/04/17
17:31:23
163,350
1,802,606.32
ELMA ELECTRONIC AG
CH0005319162
1,000.00 -1.96%
-20.00
 
24/04/12
17:33:32
102
105,030.00
EMMI AG
CH0012829898
853.00 2.52%
21.00
 
24/04/17
17:31:23
5,939
5,049,718.00
EMS-CHEMIE HOLDING AG
CH0016440353
691.00 -0.07%
-0.50
 
24/04/17
17:31:23
7,332
5,067,543.00
EPIC SUISSE AG CHF0.04
CH0516131684
72.00 0.00%
0.00
 
 
24/04/17
17:31:23
30
2,160.00
EVOLVA HOLDING SA
CH1262055788
0.942 0.00%
0.00
 
 
24/04/17
17:31:23
1,538
1,571.40
FEINTOOL INTERNATIONAL HO...
CH0009320091
17.70 1.43%
0.25
 
24/04/17
17:31:23
9,509
167,570.45
FLUGHAFEN ZÜRICH AG
CH0319416936
190.80 0.74%
1.40
 
24/04/17
17:31:23
37,043
7,070,558.65
FORBO HOLDING AG
CH0003541510
1,050.00 -0.94%
-10.00
 
24/04/17
17:31:23
939
988,652.00
FUNDAMENTA REAL ESTATE AG...
CH0045825517
16.00 0.00%
0.00
 
 
24/04/17
17:31:23
9,823
157,439.03
GALENICA AG CHF0.1
CH0360674466
69.45 -0.86%
-0.60
 
24/04/17
17:31:23
63,843
4,439,601.80
GAM HOLDING AG
CH0102659627
0.234 -6.40%
-0.02
 
24/04/17
17:31:23
62,400
14,848.28
GEBERIT AG
CH0030170408
498.50 -0.22%
-1.10
 
24/04/17
17:31:23
84,863
42,407,671.80
GEORG FISCHER AG
CH1169151003
63.25 -1.25%
-0.80
 
24/04/17
17:31:23
164,018
10,414,595.05
GIVAUDAN SA
CH0010645932
3,878.00 -0.05%
-2.00
 
24/04/17
17:31:23
13,836
53,726,473.00
GLARNER KANTONALBANK
CH0189396655
22.50 0.45%
0.10
 
24/04/17
17:31:23
6,407
144,043.20
GRAUBUENDNER KANTONALBANK
CH0001340204
1,790.00 0.00%
0.00
 
 
24/04/17
17:31:23
12
21,490.00
GROUPE MINOTERIES SA
CH0012949464
260.00 0.00%
0.00
 
 
24/04/17
17:31:23
25
6,564.00
GURIT HOLDING AG
CH1173567111
59.40 1.37%
0.80
 
24/04/17
17:31:23
3,702
218,694.60
HELVETIA HOLDING AG
CH0466642201
118.70 0.00%
0.00
 
 
24/04/17
17:31:23
63,063
7,497,485.35
HIAG IMMOBILIEN HOLDING A...
CH0239518779
76.20 0.26%
0.20
 
24/04/17
17:31:23
5,984
456,005.50
HIGHLIGHT EVENT & ENTERTA...
CH0003583256
9.60 -4.00%
-0.40
 
24/04/12
17:33:33
33
316.80
HOCHDORF SWISS NUTRITION ...
CH0024666528
4.03 0.00%
0.00
 
 
24/04/17
17:31:23
6,601
26,906.77
HOLCIM LTD.
CH0012214059
78.08 0.10%
0.08
 
24/04/17
17:31:23
926,912
72,648,359.18
HUBER & SUHNER AG
CH0030380734
70.40 -0.14%
-0.10
 
24/04/17
17:31:23
13,829
975,403.40
HYPOTHEKARBANK LENZBURG A...
CH0001341608
4,140.00 0.00%
0.00
 
 
24/04/17
17:31:23
6
24,920.00
IDORSIA LTD CHF0.05
CH0363463438
1.82 -15.35%
-0.33
 
24/04/17
17:31:23
1,831,342
3,347,795.89
IMPLENIA AG
CH0023868554
33.90 0.44%
0.15
 
24/04/17
17:31:23
40,702
1,388,580.73
INFICON HOLDING AG
CH0011029946
1,184.00 -1.33%
-16.00
 
24/04/17
17:31:23
3,014
3,576,073.00
INTERROLL HOLDING AG
CH0006372897
2,875.00 1.41%
40.00
 
24/04/17
17:31:23
410
1,178,437.50
INTERSHOP HOLDING AG
CH1338987303
123.00 -0.16%
-0.20
 
24/04/17
17:31:23
2,058
253,244.00
INVESTIS HOLDING SA CHF0....
CH0325094297
100.00 0.00%
0.00
 
 
24/04/17
17:31:23
829
82,677.90
IVF HARTMANN HOLDING AG
CH0187624256
138.00 0.00%
0.00
 
 
24/04/17
17:31:23
100
13,800.00
JULIUS BAER GRUPPE AG
CH0102484968
47.91 0.57%
0.27
 
24/04/17
17:31:23
462,661
22,137,327.80
JUNGFRAUBAHN HOLDING AG
CH0017875789
189.40 0.96%
1.80
 
24/04/17
17:31:23
4,103
782,028.60
KARDEX AG
CH0100837282
240.00 -0.21%
-0.50
 
24/04/17
17:31:23
3,637
873,172.00
KINARUS THERAPEUTICS HOLD...
CH0009115129
0.0036 -5.26%
-0.00
 
24/04/17
17:31:23
729,600
2,674.50



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.