2024/09/26 17:35:06 | |
---|---|
Price | |
856.5504 SEK | |
Difference | 1.52% (12.79) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Instruments in index | 106 |
Type of index | Price Index |
Security type | Index |
Open | 852.8304 SEK |
High | 859.0366 SEK |
Low | 849.8638 SEK |
Close (prev. day) | 843.7613 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SSAB AB SE... | 52.64 | +6.58 | |
SKISTAR AB... | 167.90 | +5.13 | |
BOLIDEN AB | 342.60 | +5.03 | |
SSAB AB SE... | 53.18 | +4.77 | |
BONESUPPOR... | 310.00 | +4.52 |
Name | Price | +|- (%) | Trend |
INTERNATIO... | 124.50 | -6.46 | |
HENNES & M... | 173.00 | -4.60 | |
AFRICA OIL... | 13.10 | -3.25 | |
TELE2 AB S... | 116.00 | -2.19 | |
ESSITY AB ... | 310.00 | -1.71 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/11 | Aktienempfehlungen Global | ||
2024/09/09 | Marktkommentar | ||
2024/09/05 | Global Equity Ratings | ||
2024/09/05 | Aktienempfehlungen Global |
2024/09/26 17:35:06 | |
---|---|
Price | |
856.5504 SEK | |
Difference | 1.52% (12.79) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 106 |
Open | 852.8304 SEK |
High | 859.0366 SEK |
Low | 849.8638 SEK |
Close (prev. day) | 843.7613 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +4.46% | +27.29% | +7.10% |
Perf (abs.) | +36.54 | +183.65 | +56.78 |
Beta | - | - | - |
Volatility | 13.93 | 13.62 | 18.44 |
Ø price 5 days | Ø volume 5 days (pcs.) | 842.1723 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 826.7331 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 826.3703 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 778.9292 SEK (0) |
YTD High | date | 859.0366 SEK (2024/09/26) |
YTD Low | date | 726.4012 SEK (2024/01/17) |
52 Weeks High | date | 859.0366 SEK (2024/09/26) |
52 Weeks Low | date | 639.3205 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AAK AB SE0011337708 |
331.00 | -0.36% -1.20 |
|
24/09/26 18:00:00 |
415,569 137,620,263.70 |
MILLICOM INTERNATIONAL CE... SE0001174970 |
285.60 | -0.76% -2.20 |
|
24/09/26 18:00:00 |
233,285 66,656,457.70 |
OX2 AB SE0016075337 |
60.25 | 0.25% 0.15 |
|
24/09/26 18:00:00 |
129,220 7,786,150.09 |
ORRÖN ENERGY AB SE0000825820 |
8.638 | 2.88% 0.24 |
|
24/09/26 18:00:00 |
402,190 3,505,576.98 |
NYFOSA AB NPV SE0011426428 |
119.00 | 2.59% 3.00 |
|
24/09/26 18:00:00 |
387,727 45,687,240.20 |
NORDEA BANK ABP FI4000297767 |
119.25 | 0.63% 0.75 |
|
24/09/26 18:00:00 |
3,151,057 375,707,053.23 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
55.40 | 1.99% 1.08 |
|
24/09/26 18:00:00 |
7,263,774 400,773,886.46 |
NEW WAVE GROUP AB SER. B SE0020356970 |
115.90 | 2.93% 3.30 |
|
24/09/26 18:00:00 |
223,470 25,732,799.80 |
MYCRONIC AB SE0000375115 |
396.60 | 2.85% 11.00 |
|
24/09/26 18:00:00 |
93,583 37,173,424.70 |
MUNTERS GROUP AB NPV SE0009806607 |
243.20 | 4.47% 10.40 |
|
24/09/26 18:00:00 |
209,922 50,787,363.30 |
MODERN TIMES GROUP MTG AB... SE0018012494 |
77.90 | 1.63% 1.25 |
|
24/09/26 18:00:00 |
298,268 23,234,103.83 |
MEDICOVER AB SER. 'B' SE0009778848 |
193.00 | 1.79% 3.40 |
|
24/09/26 18:00:00 |
52,355 10,041,618.80 |
SAAB AB SER. B SE0021921269 |
217.55 | -0.84% -1.85 |
|
24/09/26 18:00:00 |
1,744,411 379,434,822.42 |
LINDAB INTERNATIONAL AB SE0001852419 |
290.00 | 1.90% 5.40 |
|
24/09/26 18:00:00 |
65,537 18,994,649.80 |
LIFCO AB SER. B SE0015949201 |
339.00 | 0.00% 0.00 |
|
24/09/26 18:00:00 |
210,056 71,344,213.50 |
KUNGSLEDEN AB SE0000549412 |
- | -% - |
|
- - |
- - |
KINNEVIK AB CLASS 'B' SE0022060521 |
82.20 | 2.58% 2.07 |
|
24/09/26 18:00:00 |
1,147,623 94,444,402.47 |
KINDRED GROUP PLC SE0007871645 |
129.50 | -0.08% -0.10 |
|
24/09/26 18:00:00 |
199,606 25,848,115.50 |
JM AB SE0000806994 |
201.60 | 2.80% 5.50 |
|
24/09/26 18:00:00 |
184,642 37,119,144.70 |
INVESTOR AB SER. B SE0015811963 |
314.05 | 0.90% 2.80 |
|
24/09/26 18:00:00 |
2,357,220 740,161,246.97 |
INVESTOR AB SER. A SE0015811955 |
313.70 | 1.13% 3.50 |
|
24/09/26 18:00:00 |
292,847 91,611,957.60 |
INTERNATIONAL PETROLEUM C... CA46016U1084 |
124.50 | -6.46% -8.60 |
|
24/09/26 18:00:00 |
342,458 43,321,810.75 |
INDUSTRIVÄRDEN AB SER. C SE0000107203 |
375.40 | 1.57% 5.80 |
|
24/09/26 18:00:00 |
234,455 87,737,745.10 |
PANDOX AB SER. 'B' SE0007100359 |
195.40 | 0.21% 0.40 |
|
24/09/26 18:00:00 |
172,327 33,619,136.60 |
SAGAX AB B SE0005127818 |
283.80 | 2.75% 7.60 |
|
24/09/26 18:00:00 |
706,086 197,654,923.40 |
ICA GRUPPEN AB SE0000652216 |
- | -% - |
|
- - |
- - |
STORA ENSO OYJ R FI0009007611 |
129.30 | 1.65% 2.10 |
|
24/09/26 18:00:00 |
335,951 43,420,785.65 |
VBG GROUP AB SER. B SE0000115107 |
385.00 | -0.65% -2.50 |
|
24/09/26 18:00:00 |
26,295 10,126,293.00 |
TRELLEBORG AB SER. B SE0000114837 |
409.40 | 1.29% 5.20 |
|
24/09/26 18:00:00 |
581,403 238,551,718.10 |
TELIA CO. AB SE0000667925 |
33.82 | -1.14% -0.39 |
|
24/09/26 18:00:00 |
12,306,285 417,953,054.96 |
TELE2 AB SER. B SE0005190238 |
116.00 | -2.19% -2.60 |
|
24/09/26 18:00:00 |
2,243,680 261,100,748.22 |
SWEDISH ORPHAN BIOVITRUM ... SE0000872095 |
325.40 | 0.93% 3.00 |
|
24/09/26 18:00:00 |
341,235 110,381,208.50 |
SWEDISH MATCH AB SE0015812219 |
- | -% - |
|
- - |
- - |
SWEDBANK AB SER A SE0000242455 |
218.00 | 1.54% 3.30 |
|
24/09/26 18:00:00 |
1,762,941 383,390,253.95 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
106.55 | 0.14% 0.15 |
|
24/09/26 18:00:00 |
4,643,054 495,044,925.80 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
148.05 | 0.85% 1.25 |
|
24/09/26 18:00:00 |
1,188,535 176,257,809.09 |
STORA ENSO OYJ A FI0009007603 |
129.50 | 1.97% 2.50 |
|
24/09/26 18:00:00 |
6,407 821,722.00 |
SAMPO PLC SDR EACH REP 1 ... SE0018768707 |
478.00 | 0.95% 4.50 |
|
24/09/26 18:00:00 |
16,425 7,803,542.75 |
SSAB AB SER. B SE0000120669 |
52.64 | 6.58% 3.25 |
|
24/09/26 18:00:00 |
7,271,556 375,944,577.51 |
SSAB AB SER. A SE0000171100 |
53.18 | 4.77% 2.42 |
|
24/09/26 18:00:00 |
2,143,412 113,195,385.91 |
SOLID FORSAKRINGSAKTIEBOL... SE0017082548 |
82.80 | 1.47% 1.20 |
|
24/09/26 18:00:00 |
15,377 1,275,145.00 |
SKISTAR AB SER. B SE0012141687 |
167.90 | 5.13% 8.20 |
|
24/09/26 18:00:00 |
52,685 8,721,336.75 |
SKF AB SER. B SE0000108227 |
202.80 | 2.37% 4.70 |
|
24/09/26 18:00:00 |
1,331,790 269,508,243.00 |
SKANSKA AB SER. B SE0000113250 |
216.70 | 1.26% 2.70 |
|
24/09/26 18:00:00 |
369,018 79,717,406.80 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
156.85 | 1.00% 1.55 |
|
24/09/26 18:00:00 |
2,684,341 420,703,301.52 |
SECTRA AB SER B SE0020539310 |
267.40 | 1.60% 4.20 |
|
24/09/26 18:00:00 |
249,267 66,801,228.40 |
SCANDIC HOTELS GROUP AB SE0007640156 |
71.65 | 1.56% 1.10 |
|
24/09/26 18:00:00 |
324,673 23,293,571.80 |
SANDVIK AB SE0000667891 |
226.70 | 3.94% 8.60 |
|
24/09/26 18:00:00 |
2,611,688 587,531,426.40 |
INDUSTRIVÄRDEN AB SER. A SE0000190126 |
376.80 | 1.34% 5.00 |
|
24/09/26 18:00:00 |
85,051 31,988,560.50 |
HUSQVARNA AB SER. B SE0001662230 |
70.66 | 2.47% 1.70 |
|
24/09/26 18:00:00 |
945,425 66,542,995.34 |
ABB LTD CH0012221716 |
599.00 | 0.71% 4.20 |
|
24/09/26 18:00:00 |
478,608 286,923,183.80 |
AUTOLIV INC. SDB SE0021309614 |
935.00 | 1.73% 15.90 |
|
24/09/26 18:00:00 |
131,581 122,499,130.10 |
CASTELLUM AB SE0000379190 |
147.80 | 0.92% 1.35 |
|
24/09/26 18:00:00 |
1,297,641 192,122,424.94 |
CAMURUS AB NPV SE0007692850 |
648.00 | 2.13% 13.50 |
|
24/09/26 18:00:00 |
36,230 23,472,305.00 |
BOOZT AB SE0009888738 |
109.70 | 1.95% 2.10 |
|
24/09/26 18:00:00 |
78,177 8,584,264.00 |
BONESUPPORT HOLDING AB SE0009858152 |
310.00 | 4.52% 13.40 |
|
24/09/26 18:00:00 |
440,411 134,738,382.30 |
BOLIDEN AB SE0020050417 |
342.60 | 5.03% 16.40 |
|
24/09/26 18:00:00 |
1,519,149 516,293,382.60 |
BIOTAGE AB SE0000454746 |
184.40 | 2.22% 4.00 |
|
24/09/26 18:00:00 |
68,251 12,598,981.80 |
BILLERUD AB SE0000862997 |
117.10 | 1.39% 1.60 |
|
24/09/26 18:00:00 |
516,405 60,468,413.00 |
BILIA AB SER. A SE0009921588 |
119.70 | -0.17% -0.20 |
|
24/09/26 18:00:00 |
55,138 6,636,255.15 |
AXFOOD AB SE0006993770 |
284.80 | -0.70% -2.00 |
|
24/09/26 18:00:00 |
339,584 96,808,801.95 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
246.50 | 1.23% 3.00 |
|
24/09/26 18:00:00 |
31,067 7,630,808.50 |
CIBUS NORDIC REAL ESTATE ... SE0010832204 |
177.00 | 1.11% 1.95 |
|
24/09/26 18:00:00 |
216,351 38,326,440.30 |
ATLAS COPCO AB SER. B SE0017486897 |
172.60 | 3.14% 5.25 |
|
24/09/26 18:00:00 |
1,485,623 255,787,091.34 |
ATLAS COPCO AB SER. A SE0017486889 |
196.25 | 3.48% 6.60 |
|
24/09/26 18:00:00 |
4,499,111 881,871,212.44 |
ASTRAZENECA PLC GB0009895292 |
1,585.00 | 1.02% 16.00 |
|
24/09/26 18:00:00 |
257,611 407,706,270.75 |
ASSA ABLOY AB SER. B SE0007100581 |
344.20 | 0.12% 0.40 |
|
24/09/26 18:00:00 |
1,656,400 571,916,960.15 |
ALFA LAVAL AB SE0000695876 |
489.10 | 0.85% 4.10 |
|
24/09/26 18:00:00 |
654,610 320,820,465.80 |
AFRY AB SE0005999836 |
186.70 | 2.02% 3.70 |
|
24/09/26 18:00:00 |
73,617 13,741,136.80 |
AFRICA OIL CORP CA00829Q1019 |
13.10 | -3.25% -0.44 |
|
24/09/26 18:00:00 |
1,101,262 14,595,580.96 |
ADDTECH AB SER. B SE0014781795 |
304.60 | 1.40% 4.20 |
|
24/09/26 18:00:00 |
406,710 123,816,359.30 |
ADDNODE GROUP AB SER. B SE0017885767 |
110.90 | 2.12% 2.30 |
|
24/09/26 18:00:00 |
49,523 5,491,732.20 |
ADDLIFE AB SER. B SE0014401378 |
158.40 | 0.76% 1.20 |
|
24/09/26 18:00:00 |
370,373 58,588,728.25 |
CELLAVISION AB SE0000683484 |
282.50 | 0.89% 2.50 |
|
24/09/26 18:00:00 |
12,349 3,536,567.00 |
CLOETTA AB SER. B SE0002626861 |
24.16 | 3.60% 0.84 |
|
24/09/26 18:00:00 |
1,524,514 36,649,901.12 |
HUFVUDSTADEN AB SER. A SE0000170375 |
139.00 | 1.24% 1.70 |
|
24/09/26 18:00:00 |
135,437 18,847,871.30 |
FAST PARTNER AB SE0013512506 |
79.90 | 0.13% 0.10 |
|
24/09/26 18:00:00 |
39,533 3,163,699.60 |
HOLMEN AB SER. B SE0011090018 |
441.40 | 1.28% 5.60 |
|
24/09/26 18:00:00 |
121,071 53,414,363.80 |
HEXPOL AB CLASS B SE0007074281 |
108.00 | 2.96% 3.10 |
|
24/09/26 18:00:00 |
384,013 41,443,590.85 |
HEXAGON AB SER. B SE0015961909 |
107.90 | 3.75% 3.90 |
|
24/09/26 18:00:00 |
3,389,519 364,911,725.76 |
HENNES & MAURITZ AB 'B' SE0000106270 |
173.00 | -4.60% -8.35 |
|
24/09/26 18:00:00 |
9,228,698 1,587,991,209.07 |
HEMNET GROUP AB NPV SE0015671995 |
372.00 | -0.32% -1.20 |
|
24/09/26 18:00:00 |
142,417 52,960,435.00 |
GRANGES AB (PUBL) SE0006288015 |
123.20 | 1.99% 2.40 |
|
24/09/26 18:00:00 |
163,767 20,080,261.55 |
GETINGE AB SER. B SE0000202624 |
218.50 | -0.36% -0.80 |
|
24/09/26 18:00:00 |
952,569 208,689,214.85 |
FORTNOX AB NPV SE0017161243 |
63.26 | 4.18% 2.54 |
|
24/09/26 18:00:00 |
2,386,495 150,004,631.20 |
FASTPARTNER AB SER'D'NPV SE0013512514 |
71.60 | 0.56% 0.40 |
|
24/09/26 18:00:00 |
11,531 825,071.10 |
FASTIGHETS AB BALDER SER.... SE0017832488 |
86.80 | 1.57% 1.34 |
|
24/09/26 18:00:00 |
1,258,770 109,246,634.87 |
FABEGE AB SE0011166974 |
99.35 | 0.91% 0.90 |
|
24/09/26 18:00:00 |
660,741 65,749,305.02 |
DIÖS FASTIGHETER AB SE0001634262 |
87.75 | 1.80% 1.55 |
|
24/09/26 18:00:00 |
293,121 25,667,420.23 |
EVOLUTION AB SE0012673267 |
1,008.50 | 0.75% 7.50 |
|
24/09/26 18:00:00 |
565,542 573,211,285.00 |
ESSITY AB SER'B'NPV SE0009922164 |
310.00 | -1.71% -5.40 |
|
24/09/26 18:00:00 |
1,509,763 468,575,894.05 |
ERICSSON(LM)TEL SE0000108656 |
78.70 | 0.41% 0.32 |
|
24/09/26 18:00:00 |
4,834,210 380,221,660.54 |
EPIROC AB CLASS B SE0015658117 |
188.40 | 3.63% 6.60 |
|
24/09/26 18:00:00 |
451,549 84,972,082.05 |
EPIROC AB CLASS A SE0015658109 |
214.70 | 4.22% 8.70 |
|
24/09/26 18:00:00 |
1,598,869 342,829,168.90 |
EOLUS VIND AB CLASS B SE0007075056 |
50.30 | 0.20% 0.10 |
|
24/09/26 18:00:00 |
66,093 3,340,673.50 |
EMBRACER GROUP AB SER 'B' SE0016828511 |
26.40 | 2.68% 0.69 |
|
24/09/26 18:00:00 |
4,058,547 106,815,642.58 |
ELEKTA AB SER. B SE0000163628 |
71.50 | 4.30% 2.95 |
|
24/09/26 18:00:00 |
2,434,101 173,031,888.89 |
ELECTROLUX AB SER. B SE0016589188 |
99.66 | 2.66% 2.58 |
|
24/09/26 18:00:00 |
1,846,735 183,655,500.36 |
DOMETIC GROUP AB SE0007691613 |
59.95 | 3.18% 1.85 |
|
24/09/26 18:00:00 |
480,700 28,796,233.80 |
VIAPLAY GROUP AB SER. B SE0012116390 |
0.7546 | 1.97% 0.01 |
|
24/09/26 18:00:00 |
16,860,154 12,664,686.57 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.