Index

Look for:

Products

Print version

2024/09/26 17:35:06
Price
856.5504 SEK
Difference	1.52% (12.79)

General attributes

ISIN	SE0000744203
Symbol	-
Country	Sweden
Instruments in index	106
Type of index	Price Index
Security type	Index

Market data

Open	852.8304 SEK
High	859.0366 SEK
Low	849.8638 SEK
Close (prev. day)	843.7613 SEK
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
SSAB AB SE...	52.64	+6.58
SKISTAR AB...	167.90	+5.13
BOLIDEN AB	342.60	+5.03
SSAB AB SE...	53.18	+4.77
BONESUPPOR...	310.00	+4.52

Flop 5

Name	Price	+\|- (%)	Trend
INTERNATIO...	124.50	-6.46
HENNES & M...	173.00	-4.60
AFRICA OIL...	13.10	-3.25
TELE2 AB S...	116.00	-2.19
ESSITY AB ...	310.00	-1.71

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/09/11	Global Equity Ratings
2024/09/11	Aktienempfehlungen Global
2024/09/09	Marktkommentar
2024/09/05	Global Equity Ratings
2024/09/05	Aktienempfehlungen Global

2024/09/26 17:35:06
Price
856.5504 SEK
Difference	1.52% (12.79)

General attributes

ISIN	SE0000744203
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	106

Market data

Open	852.8304 SEK
High	859.0366 SEK
Low	849.8638 SEK
Close (prev. day)	843.7613 SEK
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+4.46%	+27.29%	+7.10%
Perf (abs.)	+36.54	+183.65	+56.78
Beta	-	-	-
Volatility	13.93	13.62	18.44

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	842.1723 SEK (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	826.7331 SEK (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	826.3703 SEK (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	778.9292 SEK (0)
YTD High \| date	859.0366 SEK (2024/09/26)
YTD Low \| date	726.4012 SEK (2024/01/17)
52 Weeks High \| date	859.0366 SEK (2024/09/26)
52 Weeks Low \| date	639.3205 SEK (2023/10/26)

Page 1 of 2

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
SSAB AB SER. B SE0000120669	52.64	6.58% 3.25		24/09/26 18:00:00	7,271,556 375,944,577.51
SKISTAR AB SER. B SE0012141687	167.90	5.13% 8.20		24/09/26 18:00:00	52,685 8,721,336.75
BOLIDEN AB SE0020050417	342.60	5.03% 16.40		24/09/26 18:00:00	1,519,149 516,293,382.60
SSAB AB SER. A SE0000171100	53.18	4.77% 2.42		24/09/26 18:00:00	2,143,412 113,195,385.91
BONESUPPORT HOLDING AB SE0009858152	310.00	4.52% 13.40		24/09/26 18:00:00	440,411 134,738,382.30
MUNTERS GROUP AB NPV SE0009806607	243.20	4.47% 10.40		24/09/26 18:00:00	209,922 50,787,363.30
ELEKTA AB SER. B SE0000163628	71.50	4.30% 2.95		24/09/26 18:00:00	2,434,101 173,031,888.89
EPIROC AB CLASS A SE0015658109	214.70	4.22% 8.70		24/09/26 18:00:00	1,598,869 342,829,168.90
FORTNOX AB NPV SE0017161243	63.26	4.18% 2.54		24/09/26 18:00:00	2,386,495 150,004,631.20
SANDVIK AB SE0000667891	226.70	3.94% 8.60		24/09/26 18:00:00	2,611,688 587,531,426.40
HEXAGON AB SER. B SE0015961909	107.90	3.75% 3.90		24/09/26 18:00:00	3,389,519 364,911,725.76
EPIROC AB CLASS B SE0015658117	188.40	3.63% 6.60		24/09/26 18:00:00	451,549 84,972,082.05
CLOETTA AB SER. B SE0002626861	24.16	3.60% 0.84		24/09/26 18:00:00	1,524,514 36,649,901.12
ATLAS COPCO AB SER. A SE0017486889	196.25	3.48% 6.60		24/09/26 18:00:00	4,499,111 881,871,212.44
DOMETIC GROUP AB SE0007691613	59.95	3.18% 1.85		24/09/26 18:00:00	480,700 28,796,233.80
ATLAS COPCO AB SER. B SE0017486897	172.60	3.14% 5.25		24/09/26 18:00:00	1,485,623 255,787,091.34
HEXPOL AB CLASS B SE0007074281	108.00	2.96% 3.10		24/09/26 18:00:00	384,013 41,443,590.85
NEW WAVE GROUP AB SER. B SE0020356970	115.90	2.93% 3.30		24/09/26 18:00:00	223,470 25,732,799.80
ORRÖN ENERGY AB SE0000825820	8.638	2.88% 0.24		24/09/26 18:00:00	402,190 3,505,576.98
MYCRONIC AB SE0000375115	396.60	2.85% 11.00		24/09/26 18:00:00	93,583 37,173,424.70
JM AB SE0000806994	201.60	2.80% 5.50		24/09/26 18:00:00	184,642 37,119,144.70
SAGAX AB B SE0005127818	283.80	2.75% 7.60		24/09/26 18:00:00	706,086 197,654,923.40
EMBRACER GROUP AB SER 'B' SE0016828511	26.40	2.68% 0.69		24/09/26 18:00:00	4,058,547 106,815,642.58
ELECTROLUX AB SER. B SE0016589188	99.66	2.66% 2.58		24/09/26 18:00:00	1,846,735 183,655,500.36
NYFOSA AB NPV SE0011426428	119.00	2.59% 3.00		24/09/26 18:00:00	387,727 45,687,240.20
KINNEVIK AB CLASS 'B' SE0022060521	82.20	2.58% 2.07		24/09/26 18:00:00	1,147,623 94,444,402.47
HUSQVARNA AB SER. B SE0001662230	70.66	2.47% 1.70		24/09/26 18:00:00	945,425 66,542,995.34
SKF AB SER. B SE0000108227	202.80	2.37% 4.70		24/09/26 18:00:00	1,331,790 269,508,243.00
BIOTAGE AB SE0000454746	184.40	2.22% 4.00		24/09/26 18:00:00	68,251 12,598,981.80
CAMURUS AB NPV SE0007692850	648.00	2.13% 13.50		24/09/26 18:00:00	36,230 23,472,305.00
ADDNODE GROUP AB SER. B SE0017885767	110.90	2.12% 2.30		24/09/26 18:00:00	49,523 5,491,732.20
AFRY AB SE0005999836	186.70	2.02% 3.70		24/09/26 18:00:00	73,617 13,741,136.80
NIBE INDUSTRIER AB SER. B SE0015988019	55.40	1.99% 1.08		24/09/26 18:00:00	7,263,774 400,773,886.46
GRANGES AB (PUBL) SE0006288015	123.20	1.99% 2.40		24/09/26 18:00:00	163,767 20,080,261.55
VIAPLAY GROUP AB SER. B SE0012116390	0.7546	1.97% 0.01		24/09/26 18:00:00	16,860,154 12,664,686.57
STORA ENSO OYJ A FI0009007603	129.50	1.97% 2.50		24/09/26 18:00:00	6,407 821,722.00
BOOZT AB SE0009888738	109.70	1.95% 2.10		24/09/26 18:00:00	78,177 8,584,264.00
LINDAB INTERNATIONAL AB SE0001852419	290.00	1.90% 5.40		24/09/26 18:00:00	65,537 18,994,649.80
DIÖS FASTIGHETER AB SE0001634262	87.75	1.80% 1.55		24/09/26 18:00:00	293,121 25,667,420.23
MEDICOVER AB SER. 'B' SE0009778848	193.00	1.79% 3.40		24/09/26 18:00:00	52,355 10,041,618.80
AUTOLIV INC. SDB SE0021309614	935.00	1.73% 15.90		24/09/26 18:00:00	131,581 122,499,130.10
STORA ENSO OYJ R FI0009007611	129.30	1.65% 2.10		24/09/26 18:00:00	335,951 43,420,785.65
MODERN TIMES GROUP MTG AB... SE0018012494	77.90	1.63% 1.25		24/09/26 18:00:00	298,268 23,234,103.83
SECTRA AB SER B SE0020539310	267.40	1.60% 4.20		24/09/26 18:00:00	249,267 66,801,228.40
INDUSTRIVÄRDEN AB SER. C SE0000107203	375.40	1.57% 5.80		24/09/26 18:00:00	234,455 87,737,745.10
FASTIGHETS AB BALDER SER.... SE0017832488	86.80	1.57% 1.34		24/09/26 18:00:00	1,258,770 109,246,634.87
SCANDIC HOTELS GROUP AB SE0007640156	71.65	1.56% 1.10		24/09/26 18:00:00	324,673 23,293,571.80
SWEDBANK AB SER A SE0000242455	218.00	1.54% 3.30		24/09/26 18:00:00	1,762,941 383,390,253.95
SOLID FORSAKRINGSAKTIEBOL... SE0017082548	82.80	1.47% 1.20		24/09/26 18:00:00	15,377 1,275,145.00
ADDTECH AB SER. B SE0014781795	304.60	1.40% 4.20		24/09/26 18:00:00	406,710 123,816,359.30
BILLERUD AB SE0000862997	117.10	1.39% 1.60		24/09/26 18:00:00	516,405 60,468,413.00
INDUSTRIVÄRDEN AB SER. A SE0000190126	376.80	1.34% 5.00		24/09/26 18:00:00	85,051 31,988,560.50
TRELLEBORG AB SER. B SE0000114837	409.40	1.29% 5.20		24/09/26 18:00:00	581,403 238,551,718.10
HOLMEN AB SER. B SE0011090018	441.40	1.28% 5.60		24/09/26 18:00:00	121,071 53,414,363.80
SKANSKA AB SER. B SE0000113250	216.70	1.26% 2.70		24/09/26 18:00:00	369,018 79,717,406.80
HUFVUDSTADEN AB SER. A SE0000170375	139.00	1.24% 1.70		24/09/26 18:00:00	135,437 18,847,871.30
ATRIUM LJUNGBERG AB SER. ... SE0000191827	246.50	1.23% 3.00		24/09/26 18:00:00	31,067 7,630,808.50
INVESTOR AB SER. A SE0015811955	313.70	1.13% 3.50		24/09/26 18:00:00	292,847 91,611,957.60
CIBUS NORDIC REAL ESTATE ... SE0010832204	177.00	1.11% 1.95		24/09/26 18:00:00	216,351 38,326,440.30
ASTRAZENECA PLC GB0009895292	1,585.00	1.02% 16.00		24/09/26 18:00:00	257,611 407,706,270.75
SKANDINAVISKA ENSKILDA BA... SE0000148884	156.85	1.00% 1.55		24/09/26 18:00:00	2,684,341 420,703,301.52
SAMPO PLC SDR EACH REP 1 ... SE0018768707	478.00	0.95% 4.50		24/09/26 18:00:00	16,425 7,803,542.75
SWEDISH ORPHAN BIOVITRUM ... SE0000872095	325.40	0.93% 3.00		24/09/26 18:00:00	341,235 110,381,208.50
CASTELLUM AB SE0000379190	147.80	0.92% 1.35		24/09/26 18:00:00	1,297,641 192,122,424.94
FABEGE AB SE0011166974	99.35	0.91% 0.90		24/09/26 18:00:00	660,741 65,749,305.02
INVESTOR AB SER. B SE0015811963	314.05	0.90% 2.80		24/09/26 18:00:00	2,357,220 740,161,246.97
CELLAVISION AB SE0000683484	282.50	0.89% 2.50		24/09/26 18:00:00	12,349 3,536,567.00
SVENSKA CELLULOSA AB SCA ... SE0000112724	148.05	0.85% 1.25		24/09/26 18:00:00	1,188,535 176,257,809.09
ALFA LAVAL AB SE0000695876	489.10	0.85% 4.10		24/09/26 18:00:00	654,610 320,820,465.80
ADDLIFE AB SER. B SE0014401378	158.40	0.76% 1.20		24/09/26 18:00:00	370,373 58,588,728.25
EVOLUTION AB SE0012673267	1,008.50	0.75% 7.50		24/09/26 18:00:00	565,542 573,211,285.00
ABB LTD CH0012221716	599.00	0.71% 4.20		24/09/26 18:00:00	478,608 286,923,183.80
NORDEA BANK ABP FI4000297767	119.25	0.63% 0.75		24/09/26 18:00:00	3,151,057 375,707,053.23
FASTPARTNER AB SER'D'NPV SE0013512514	71.60	0.56% 0.40		24/09/26 18:00:00	11,531 825,071.10
ERICSSON(LM)TEL SE0000108656	78.70	0.41% 0.32		24/09/26 18:00:00	4,834,210 380,221,660.54
OX2 AB SE0016075337	60.25	0.25% 0.15		24/09/26 18:00:00	129,220 7,786,150.09
PANDOX AB SER. 'B' SE0007100359	195.40	0.21% 0.40		24/09/26 18:00:00	172,327 33,619,136.60
EOLUS VIND AB CLASS B SE0007075056	50.30	0.20% 0.10		24/09/26 18:00:00	66,093 3,340,673.50
SVENSKA HANDELSBANKEN AB ... SE0007100599	106.55	0.14% 0.15		24/09/26 18:00:00	4,643,054 495,044,925.80
FAST PARTNER AB SE0013512506	79.90	0.13% 0.10		24/09/26 18:00:00	39,533 3,163,699.60
ASSA ABLOY AB SER. B SE0007100581	344.20	0.12% 0.40		24/09/26 18:00:00	1,656,400 571,916,960.15
LIFCO AB SER. B SE0015949201	339.00	0.00% 0.00		24/09/26 18:00:00	210,056 71,344,213.50
KINDRED GROUP PLC SE0007871645	129.50	-0.08% -0.10		24/09/26 18:00:00	199,606 25,848,115.50
BILIA AB SER. A SE0009921588	119.70	-0.17% -0.20		24/09/26 18:00:00	55,138 6,636,255.15
HEMNET GROUP AB NPV SE0015671995	372.00	-0.32% -1.20		24/09/26 18:00:00	142,417 52,960,435.00
AAK AB SE0011337708	331.00	-0.36% -1.20		24/09/26 18:00:00	415,569 137,620,263.70
GETINGE AB SER. B SE0000202624	218.50	-0.36% -0.80		24/09/26 18:00:00	952,569 208,689,214.85
VBG GROUP AB SER. B SE0000115107	385.00	-0.65% -2.50		24/09/26 18:00:00	26,295 10,126,293.00
AXFOOD AB SE0006993770	284.80	-0.70% -2.00		24/09/26 18:00:00	339,584 96,808,801.95
MILLICOM INTERNATIONAL CE... SE0001174970	285.60	-0.76% -2.20		24/09/26 18:00:00	233,285 66,656,457.70
SAAB AB SER. B SE0021921269	217.55	-0.84% -1.85		24/09/26 18:00:00	1,744,411 379,434,822.42
TELIA CO. AB SE0000667925	33.82	-1.14% -0.39		24/09/26 18:00:00	12,306,285 417,953,054.96
ESSITY AB SER'B'NPV SE0009922164	310.00	-1.71% -5.40		24/09/26 18:00:00	1,509,763 468,575,894.05
TELE2 AB SER. B SE0005190238	116.00	-2.19% -2.60		24/09/26 18:00:00	2,243,680 261,100,748.22
AFRICA OIL CORP CA00829Q1019	13.10	-3.25% -0.44		24/09/26 18:00:00	1,101,262 14,595,580.96
HENNES & MAURITZ AB 'B' SE0000106270	173.00	-4.60% -8.35		24/09/26 18:00:00	9,228,698 1,587,991,209.07
INTERNATIONAL PETROLEUM C... CA46016U1084	124.50	-6.46% -8.60		24/09/26 18:00:00	342,458 43,321,810.75
KUNGSLEDEN AB SE0000549412	-	-% -		- -	- -
ICA GRUPPEN AB SE0000652216	-	-% -		- -	- -
SWEDISH MATCH AB SE0015812219	-	-% -		- -	- -

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX STOCKHOLM BENCHMARK_PI

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS