| 2024/04/19 17:02:15 | |
|---|---|
| Price | |
| 56,304.18 EUR | |
| Difference | 0.18% (101.53) |
General attributes
| ISIN | BE0389550956 |
| Symbol | - |
| Country | Belgium |
| Instruments in index | 120 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 56,203.30 EUR |
| High | 56,350.82 EUR |
| Low | 55,652.88 EUR |
| Close (prev. day) | 56,202.65 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| CUMULEX NV... | 1.15 | +9.52 |
|
| CENERGY HL... | 7.30 | +7.65 |
|
| ECONOCOM G... | 2.305 | +5.73 |
|
| VIOHALCO S... | 5.59 | +4.56 |
|
| NYRSTAR N.... | 0.074 | +3.64 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CELYAD ONC... | 0.31 | -4.91 |
|
| CRESCENT N... | 0.013 | -4.41 |
|
| ONWARD MED... | 5.10 | -4.14 |
|
| MITHRA PHA... | 0.224 | -3.86 |
|
| SPADEL S.A... | 153.00 | -3.16 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/19 |
|
Wochenausblick |
|
| 2024/04/17 |
|
Credit Markets Weekly |
|
| 2024/04/17 |
|
Credit Markets Weekly (DE) |
|
| 2024/04/15 |
|
Industrie nimmt Fahrt auf! |
| 2024/04/19 17:02:15 | |
|---|---|
| Price | |
| 56,304.18 EUR | |
| Difference | 0.18% (101.53) |
General attributes
| ISIN | BE0389550956 |
| Symbol | - |
| Country | Belgium |
| Security type | Index |
| Instruments in index | 120 |
Market data
| Open | 56,203.30 EUR |
| High | 56,350.82 EUR |
| Low | 55,652.88 EUR |
| Close (prev. day) | 56,202.65 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +11.14% | +9.10% | +29.63% |
| Perf (abs.) | +5,632.39 | +4,689.43 | +12,844.93 |
| Beta | - | - | - |
| Volatility | 9.04 | 10.47 | 14.95 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 56,231.95 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 55,353.98 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 53,765.89 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 51,848.29 EUR (0) |
| YTD High | date | 57,232.37 EUR (2024/04/10) |
| YTD Low | date | 51,730.17 EUR (2024/01/17) |
| 52 Weeks High | date | 57,232.37 EUR (2024/04/10) |
| 52 Weeks Low | date | 48,005.58 EUR (2023/05/31) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABO GROUP ENVIRONM BE0974278104 |
5.40 | -1.82% -0.10 |
|
24/04/19 10:46:01 |
990 5,346.00 |
| ACCENTIS S.A. BE0003696102 |
0.03 | 1.69% 0.00 |
|
24/04/19 14:27:49 |
7,987 236.00 |
| ACKERMANS & VAN HAAREN N.... BE0003764785 |
158.20 | -0.57% -0.90 |
|
24/04/19 16:59:01 |
18,931 2,980,582.00 |
| AEDIFICA NV BE0003851681 |
58.60 | 1.47% 0.85 |
|
24/04/19 17:00:41 |
15,504 905,624.00 |
| AGEAS SA/NV BE0974264930 |
43.20 | 0.19% 0.08 |
|
24/04/19 17:01:06 |
63,387 2,722,922.00 |
| AGFA-GEVAERT NV BE0003755692 |
1.142 | -2.56% -0.03 |
|
24/04/19 16:58:40 |
155,268 178,052.00 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
54.86 | 1.29% 0.70 |
|
24/04/19 17:02:18 |
803,213 43,873,181.00 |
| APERAM S.A. LU0569974404 |
27.14 | -1.09% -0.30 |
|
24/04/19 17:00:51 |
79,399 2,156,312.00 |
| ARGENX SE NL0010832176 |
337.70 | -1.26% -4.30 |
|
24/04/19 17:01:42 |
16,993 5,750,989.00 |
| ASCENCIO S.C.A. BE0003856730 |
48.00 | 0.00% 0.00 |
|
24/04/19 16:51:31 |
2,019 96,573.00 |
| ATENOR SA BE0003837540 |
6.07 | -0.65% -0.04 |
|
24/04/19 16:32:01 |
7,684 46,372.00 |
| AVANTIUM NV NL0012047823 |
2.435 | 0.41% 0.01 |
|
24/04/19 16:59:15 |
403,370 969,964.00 |
| AZELIS GROUP N.V. BE0974400328 |
22.64 | -1.05% -0.24 |
|
24/04/19 16:52:00 |
84,921 1,916,884.00 |
| BANIMMO SA BE0003870871 |
3.36 | -1.75% -0.06 |
|
24/04/19 11:36:18 |
251 843.00 |
| BANQUE NATIONALE DE BELGI... BE0003008019 |
469.00 | -0.85% -4.00 |
|
24/04/19 15:46:12 |
17 7,959.00 |
| BARCO N.V. BE0974362940 |
15.03 | -1.12% -0.17 |
|
24/04/19 17:00:47 |
36,458 543,733.00 |
| BEKAERT N.V. BE0974258874 |
46.52 | -0.77% -0.36 |
|
24/04/19 17:01:23 |
7,327 340,777.00 |
| BELYSSE GROUP NV BE0974314461 |
0.87 | 3.57% 0.03 |
|
24/04/19 12:32:05 |
12,838 11,144.00 |
| BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
|
23/09/22 17:35:06 |
112,228 32,629.00 |
| BIOSENIC SA BE0974280126 |
0.02 | -1.96% -0.00 |
|
24/04/19 16:55:47 |
1,558,497 31,401.00 |
| BIOTALYS NV NPV BE0974386188 |
3.17 | 0.63% 0.02 |
|
24/04/19 16:12:20 |
7,347 22,965.00 |
| BPOST S.A. BE0974268972 |
3.555 | -1.66% -0.06 |
|
24/04/19 16:58:06 |
70,825 253,128.00 |
| BREDERODE S.A. LU1068091351 |
109.40 | 0.18% 0.20 |
|
24/04/19 16:55:51 |
4,703 511,953.00 |
| CAMPINE N.V. BE0003825420 |
72.00 | 2.13% 1.50 |
|
24/04/19 16:38:42 |
415 29,538.00 |
| CARE PROPERTY INVEST NV BE0974273055 |
13.22 | 0.61% 0.08 |
|
24/04/19 16:44:16 |
11,124 145,911.00 |
| CELYAD ONCOLOGY SA BE0974260896 |
0.31 | -4.91% -0.02 |
|
24/04/19 16:53:43 |
5,843 1,815.00 |
| CENERGY HLDGS SA NPV BE0974303357 |
7.46 | 7.65% 0.53 |
|
24/04/19 16:27:02 |
5,125 37,353.00 |
| CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.35 | -0.68% -0.05 |
|
24/04/19 15:50:52 |
1,819 13,326.00 |
| CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
26.55 | 3.31% 0.85 |
|
24/04/19 16:43:59 |
7,444 195,130.00 |
| COFINIMMO SA NPV BE0003593044 |
62.45 | 0.32% 0.20 |
|
24/04/19 17:01:48 |
23,909 1,484,572.00 |
| COLRUYT GROUP N.V. BE0974256852 |
41.58 | 1.46% 0.60 |
|
24/04/19 16:57:57 |
31,816 1,314,756.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
70.32 | -1.24% -0.88 |
|
24/04/19 17:02:17 |
635,643 44,614,310.00 |
| COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
247.00 | -0.80% -2.00 |
|
24/04/19 16:39:11 |
303 74,493.00 |
| CRESCENT N.V. BE0003836534 |
0.013 | -4.41% -0.00 |
|
24/04/19 12:17:56 |
435,900 5,723.00 |
| CUMULEX NV NPV 'B' BE0003463685 |
1.15 | 9.52% 0.10 |
|
24/04/19 11:30:13 |
12 14.00 |
| D'IETEREN GROUP SA/NV BE0974259880 |
205.00 | -0.29% -0.60 |
|
24/04/19 16:59:13 |
23,535 4,777,592.00 |
| DECEUNINCK N.V. BE0003789063 |
2.51 | -0.99% -0.03 |
|
24/04/19 17:00:33 |
172,825 429,342.00 |
| DEME GROUP NV BE0974413453 |
144.00 | -0.41% -0.60 |
|
24/04/19 17:01:50 |
6,295 901,181.00 |
| ECONOCOM GROUP SA BE0974313455 |
2.305 | 5.73% 0.13 |
|
24/04/19 16:52:21 |
95,737 216,027.00 |
| EKOPAK NV NPV BE0974380124 |
18.05 | 1.12% 0.20 |
|
24/04/19 16:58:36 |
1,350 24,077.00 |
| ELIA GROUP SA BE0003822393 |
92.35 | -0.48% -0.45 |
|
24/04/19 17:00:38 |
26,029 2,387,227.00 |
| ENGIE S.A. FR0010208488 |
15.915 | 0.60% 0.10 |
|
24/04/19 17:02:14 |
2,750,189 43,631,940.00 |
| EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
20.70 | -0.72% -0.15 |
|
24/04/19 16:47:32 |
5,736 118,906.00 |
| EURONAV S.A. BE0003816338 |
15.33 | 0.46% 0.07 |
|
24/04/19 16:40:08 |
26,494 401,965.00 |
| EURONEXT N.V. NL0006294274 |
84.45 | -0.41% -0.35 |
|
24/04/19 17:01:45 |
65,244 5,505,302.00 |
| EVS BROADCAST EQUIPMENT S... BE0003820371 |
33.05 | 1.23% 0.40 |
|
24/04/19 16:57:46 |
8,793 287,981.00 |
| EXMAR BE0003808251 |
7.61 | 0.79% 0.06 |
|
24/04/19 17:00:23 |
6,250 47,564.00 |
| FAGRON N.V. BE0003874915 |
17.56 | -0.79% -0.14 |
|
24/04/19 16:59:55 |
14,901 261,383.00 |
| FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
92.00 | 0.22% 0.20 |
|
24/04/19 16:44:10 |
4,551 415,480.00 |
| FLORIDIENNE SA BE0003215143 |
680.00 | 0.00% 0.00 |
|
24/04/18 16:30:20 |
29 19,720.00 |
| FLUXYS BELGIUM S.A. BE0974265945 |
20.20 | -0.49% -0.10 |
|
24/04/19 14:48:42 |
1,877 37,670.00 |
| FOUNTAIN S.A. BE0003752665 |
1.25 | 0.00% 0.00 |
|
24/04/19 16:30:09 |
1,625 2,031.00 |
| GALAPAGOS N.V. BE0003818359 |
27.22 | -0.58% -0.16 |
|
24/04/19 17:01:55 |
37,730 1,019,787.00 |
| GIMV BE0003699130 |
44.60 | 0.22% 0.10 |
|
24/04/19 16:58:35 |
12,336 544,465.00 |
| GREENYARD FOODS S.A. BE0003765790 |
5.20 | 0.00% 0.00 |
|
24/04/19 16:51:47 |
19,086 99,960.00 |
| GROUPE BRUXELLES LAMBERT ... BE0003797140 |
69.85 | 0.00% 0.00 |
|
24/04/19 17:00:56 |
36,048 2,509,604.00 |
| HOME INVEST BELGIUM S.A. BE0974409410 |
15.72 | -0.51% -0.08 |
|
24/04/19 16:54:55 |
4,755 74,815.00 |
| HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
3.60 | 2.27% 0.08 |
|
24/04/19 15:38:01 |
506 1,754.00 |
| HYLORIS PHARMACEUTICALS S... BE0974363955 |
12.00 | 0.00% 0.00 |
|
24/04/19 16:11:43 |
12,517 150,645.00 |
| IEP INVEST BE0003748622 |
5.65 | 0.00% 0.00 |
|
24/04/19 16:00:13 |
7 40.00 |
| IMMO MOURY S.C.A. BE0003893139 |
28.00 | 0.00% 0.00 |
|
24/04/19 16:33:19 |
125 3,500.00 |
| INCLUSIO SA/NV NPV BE0974374069 |
13.35 | -0.37% -0.05 |
|
24/04/19 16:36:17 |
1,217 16,307.00 |
| ING GROEP N.V. NL0011821202 |
15.234 | 0.44% 0.07 |
|
24/04/19 17:02:20 |
7,666,610 116,251,549.00 |
| INTERVEST OFFICES & WAREH... BE0003746600 |
20.90 | 0.72% 0.15 |
|
24/04/19 16:24:51 |
2,641 55,066.00 |
| ION BEAM APPLICATIONS S.A... BE0003766806 |
13.24 | 0.00% 0.00 |
|
24/04/19 16:46:20 |
14,328 187,107.00 |
| JENSEN-GROUP N.V. BE0003858751 |
37.00 | 0.54% 0.20 |
|
24/04/19 14:56:58 |
1,494 55,349.00 |
| KBC ANCORA BE0003867844 |
46.00 | 0.77% 0.35 |
|
24/04/19 17:00:46 |
33,706 1,533,560.00 |
| KBC GROEP BE0003565737 |
69.56 | -0.63% -0.44 |
|
24/04/19 17:01:28 |
259,438 17,869,062.00 |
| KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.865 | -0.57% -0.01 |
|
24/04/19 09:39:26 |
62 53.63 |
| KINEPOLIS GROUP BE0974274061 |
40.05 | -1.84% -0.75 |
|
24/04/19 17:01:32 |
10,363 415,572.00 |
| KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
27.35 | 0.77% 0.21 |
|
24/04/19 17:02:00 |
1,993,292 54,244,049.00 |
| LOTUS BAKERIES NV BE0003604155 |
9,040.00 | 0.33% 30.00 |
|
24/04/19 16:55:28 |
172 1,554,270.00 |
| MELEXIS N.V. BE0165385973 |
71.25 | 0.00% 0.00 |
|
24/04/19 17:02:02 |
60,012 4,239,652.00 |
| MIKO NV BE0003731453 |
55.00 | 0.00% 0.00 |
|
24/04/19 16:30:50 |
250 13,750.00 |
| MITHRA PHARMACEUTICALS S.... BE0974283153 |
0.224 | -3.86% -0.01 |
|
24/04/19 15:45:29 |
45,962 10,384.00 |
| MONTEA NV BE0003853703 |
79.10 | 0.00% 0.00 |
|
24/04/19 17:01:52 |
6,490 511,462.00 |
| MOPOLI NLG50 NL0000488153 |
290.00 | 7.41% 20.00 |
|
24/04/17 16:30:06 |
4 1,160.00 |
| MOURY CONSTRUCT S.A. BE0003602134 |
540.00 | -0.92% -5.00 |
|
24/04/19 16:35:19 |
127 67,040.00 |
| NEXTENSA SA BE0003770840 |
46.00 | 0.22% 0.10 |
|
24/04/19 17:02:06 |
453 20,696.00 |
| NYRSTAR N.V. BE0974294267 |
0.074 | 3.64% 0.00 |
|
24/04/19 16:31:19 |
22,287 1,567.00 |
| NYXOAH SA NPV BE0974358906 |
8.82 | -2.43% -0.22 |
|
24/04/19 17:00:13 |
5,132 45,371.00 |
| ONTEX GROUP N.V. BE0974276082 |
9.09 | 1.68% 0.15 |
|
24/04/19 16:53:27 |
82,543 739,185.00 |
| ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
5.10 | -4.14% -0.22 |
|
24/04/19 17:02:05 |
85,142 432,207.00 |
| ORANGE BELGIUM S.A. BE0003735496 |
14.10 | 0.28% 0.04 |
|
24/04/19 17:01:24 |
4,141 58,404.00 |
| OXURION N.V. BE0003846632 |
0.0001 | 0.00% 0.00 |
|
24/04/19 12:22:13 |
2,740,000 274.00 |
| PAYTON PLANAR MAGNETICS L... IL0010830391 |
7.90 | -1.86% -0.15 |
|
24/04/19 14:18:55 |
2,760 21,804.00 |
| PROXIMUS SA BE0003810273 |
7.355 | 1.45% 0.11 |
|
24/04/19 17:00:52 |
175,272 1,273,353.00 |
| QRF SICAFI CVA BE0974272040 |
10.10 | -1.94% -0.20 |
|
24/04/19 15:51:02 |
4,075 41,562.00 |
| QUEST FOR GROWTH PRICAF BE0003730448 |
4.52 | 0.22% 0.01 |
|
24/04/19 15:21:09 |
756 3,457.00 |
| RECTICEL NV BE0003656676 |
11.72 | -1.51% -0.18 |
|
24/04/19 17:02:05 |
15,617 183,749.00 |
| RETAIL ESTATES S.A. BE0003720340 |
65.50 | 1.71% 1.10 |
|
24/04/19 16:32:47 |
2,589 167,470.00 |
| ROULARTA MEDIA GROUP N.V. BE0003741551 |
10.50 | 1.45% 0.15 |
|
24/04/19 16:08:12 |
400 4,138.00 |
| SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
400.00 | 2.56% 10.00 |
|
24/04/19 11:30:26 |
10 4,000.00 |
| SEQUANA MEDICAL NV BE0974340722 |
1.44 | -2.37% -0.04 |
|
24/04/19 16:17:38 |
13,450 19,480.00 |
| SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
39.05 | 1.43% 0.55 |
|
24/04/19 16:57:12 |
7,935 306,890.00 |
| SIPEF S.A. BE0003898187 |
55.80 | -0.36% -0.20 |
|
24/04/19 14:15:46 |
2,034 113,882.00 |
| SMARTPHOTO GROUP BE0974323553 |
26.20 | -1.13% -0.30 |
|
24/04/19 11:44:15 |
576 15,211.00 |
| SOFINA S.A. BE0003717312 |
211.80 | -0.19% -0.40 |
|
24/04/19 17:02:03 |
14,097 2,954,274.00 |
| SOLVAC SA BE0003545531 |
104.00 | -0.48% -0.50 |
|
24/04/19 16:07:10 |
736 76,870.00 |
| SOLVAY SA BE0003470755 |
30.83 | 0.59% 0.18 |
|
24/04/19 17:01:57 |
580,374 17,340,265.00 |