2024/09/26 17:05:00 | |
---|---|
Price | |
1,511.1500 DKK | |
Difference | 0.05% (0.68) |
ISIN | DK0060488039 |
Symbol | - |
Country | Denmark |
Instruments in index | 112 |
Type of index | - |
Security type | Index |
Open | 1,520.5308 DKK |
High | 1,526.1382 DKK |
Low | 1,511.1500 DKK |
Close (prev. day) | 1,510.4679 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
GYLDENDAL ... | 1,380.00 | +14.05 | |
ORPHAZYME ... | 1,015.00 | +9.14 | |
BRØNDBYERN... | 0.584 | +5.80 | |
BRD. KLEE ... | 3,980.00 | +3.65 | |
CARLSBERG ... | 791.20 | +3.34 |
Name | Price | +|- (%) | Trend |
ZEALAND PH... | 830.50 | -5.19 | |
HARBOES BR... | 226.00 | -3.83 | |
NEWCAP HOL... | 0.179 | -3.24 | |
A.P. MOLLE... | 10,730.00 | -2.94 | |
A.P. MOLLE... | 10,380.00 | -2.90 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/11 | Aktienempfehlungen Global | ||
2024/09/09 | Marktkommentar | ||
2024/09/05 | Global Equity Ratings | ||
2024/09/05 | Aktienempfehlungen Global |
2024/09/26 17:05:00 | |
---|---|
Price | |
1,511.1500 DKK | |
Difference | 0.05% (0.68) |
ISIN | DK0060488039 |
Symbol | - |
Country | Denmark |
Security type | Index |
Instruments in index | 112 |
Open | 1,520.5308 DKK |
High | 1,526.1382 DKK |
Low | 1,511.1500 DKK |
Close (prev. day) | 1,510.4679 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +1.72% | +13.89% | -4.96% |
Perf (abs.) | +25.51 | +184.25 | -78.85 |
Beta | - | - | - |
Volatility | 13.15 | 12.70 | 17.03 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,511.4812 DKK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,510.8630 DKK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,507.4218 DKK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,441.5214 DKK (0) |
YTD High | date | 1,546.7142 DKK (2024/09/19) |
YTD Low | date | 1,397.1355 DKK (2024/01/03) |
52 Weeks High | date | 1,546.7142 DKK (2024/09/19) |
52 Weeks Low | date | 1,231.3670 DKK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
10,380.00 | -2.90% -310.00 |
|
24/09/26 17:20:00 |
2,956 31,274,470.00 |
A.P. MOLLER-MAERSK B DK0010244508 |
10,730.00 | -2.94% -325.00 |
|
24/09/26 17:20:00 |
20,249 221,190,520.00 |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
39.20 | -2.00% -0.80 |
|
24/09/26 17:20:00 |
145 5,712.80 |
AGAT EJENDOMME A/S DK0010258995 |
1.56 | 1.30% 0.02 |
|
24/09/26 17:20:00 |
77,944 120,983.33 |
AGF A/S CLASS B DK0010263722 |
0.676 | 1.20% 0.01 |
|
24/09/26 17:20:00 |
595,706 401,608.97 |
ALK-ABELLÓ B A/S DK0061802139 |
173.60 | -1.31% -2.30 |
|
24/09/26 17:20:00 |
131,882 23,020,305.10 |
ALM BRAND A/S DK0015250344 |
12.82 | 0.47% 0.06 |
|
24/09/26 17:20:00 |
1,173,500 15,038,614.49 |
AMBU A/S DK0060946788 |
130.20 | 0.42% 0.55 |
|
24/09/26 17:20:00 |
397,307 52,128,801.73 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.47 | -0.80% -0.02 |
|
24/09/26 17:20:00 |
3,834 9,588.19 |
BANG & OLUFSEN A/S DK0010218429 |
8.84 | 1.03% 0.09 |
|
24/09/26 17:20:00 |
123,719 1,090,482.26 |
BAVARIAN NORDIC A/S DK0015998017 |
236.60 | -2.03% -4.90 |
|
24/09/26 17:20:00 |
542,785 129,499,302.60 |
BIOPORTO A/S DK0011048619 |
1.84 | -0.54% -0.01 |
|
24/09/26 17:20:00 |
282,407 519,054.99 |
BRD. KLEE B A/S DK0010129089 |
3,980.00 | 3.65% 140.00 |
|
24/09/26 17:20:00 |
8 31,840.00 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.584 | 5.80% 0.03 |
|
24/09/26 17:20:00 |
835,505 474,440.35 |
CARLSBERG A A/S DK0010181676 |
1,100.00 | 0.92% 10.00 |
|
24/09/26 17:20:00 |
610 667,180.00 |
CARLSBERG A/S SER. 'B' DK0010181759 |
791.20 | 3.34% 25.60 |
|
24/09/26 17:20:00 |
452,352 358,077,878.90 |
CBRAIN A/S DK0060030286 |
210.50 | 0.24% 0.50 |
|
24/09/26 17:20:00 |
26,810 5,656,227.00 |
CEMAT A/S DK0010271584 |
1.125 | 0.00% 0.00 |
|
24/09/26 17:20:00 |
76,824 84,798.89 |
CHEMOMETEC A/S DK0060055861 |
409.00 | 0.89% 3.60 |
|
24/09/26 17:20:00 |
39,229 16,095,831.10 |
COLOPLAST A/S SER. B DK0060448595 |
866.20 | -1.46% -12.80 |
|
24/09/26 17:20:00 |
203,469 176,782,878.90 |
COLUMBUS A/S DK0010268366 |
10.80 | 1.89% 0.20 |
|
24/09/26 17:20:00 |
149,935 1,610,812.60 |
DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
284.20 | 2.67% 7.40 |
|
24/09/26 17:20:00 |
108,884 30,876,757.70 |
DANSKE ANDELSKASSERS BANK... DK0060299063 |
12.75 | 1.59% 0.20 |
|
24/09/26 17:20:00 |
26,896 337,940.50 |
DANSKE BANK A/S DK0010274414 |
204.00 | 0.89% 1.80 |
|
24/09/26 17:20:00 |
890,660 181,512,115.40 |
DANTAX A/S DK0015205637 |
456.00 | 1.33% 6.00 |
|
24/09/26 17:20:00 |
47 21,432.00 |
DEMANT A/S DK0060738599 |
262.40 | 2.02% 5.20 |
|
24/09/26 17:20:00 |
968,808 254,543,538.90 |
DET OESTASIATISKE KOMPAGN... DK0061277894 |
10,800.00 | 0.93% 100.00 |
|
24/09/20 17:20:00 |
7 74,200.00 |
DFDS A/S DK0060655629 |
175.70 | 2.99% 5.10 |
|
24/09/26 17:20:00 |
114,369 20,114,251.25 |
DJURSLANDS BANK A/S DK0060136273 |
515.00 | 0.00% 0.00 |
|
24/09/26 17:20:00 |
285 148,125.00 |
DSV A/S DK0060079531 |
1,388.00 | 1.61% 22.00 |
|
24/09/26 17:20:00 |
223,904 311,453,973.25 |
EMBLA MEDICAL HF IS0000000040 |
31.00 | 1.64% 0.50 |
|
24/09/26 17:20:00 |
22,934 706,591.20 |
FAST EJENDOM DANMARK A/S DK0060522746 |
117.00 | 2.63% 3.00 |
|
24/09/26 17:20:00 |
1,180 137,480.00 |
FIRSTFARMS A/S DK0060056166 |
73.40 | 0.00% 0.00 |
|
24/09/26 17:20:00 |
76 5,620.40 |
FLSMIDTH & CO. A/S DK0010234467 |
368.20 | 2.68% 9.60 |
|
24/09/26 17:20:00 |
111,281 40,970,811.80 |
FLUGGER GROUP A/S SER. B DK0010218189 |
348.00 | 1.16% 4.00 |
|
24/09/26 17:20:00 |
117 40,716.00 |
FOROYA BANKI P/F FO0000000088 |
155.00 | 0.32% 0.50 |
|
24/09/26 17:20:00 |
3,105 480,064.00 |
FYNSKE BANK A/S DK0060520377 |
148.00 | -1.33% -2.00 |
|
24/09/26 17:20:00 |
3,081 458,257.00 |
GABRIEL HOLDING A/S DK0060124691 |
270.00 | 1.50% 4.00 |
|
24/09/26 17:20:00 |
185 50,358.00 |
GENMAB A/S DK0010272202 |
1,597.50 | -0.47% -7.50 |
|
24/09/26 17:20:00 |
113,049 181,444,607.00 |
GERMAN HIGH STREET PROPER... DK0060093524 |
77.00 | 4.05% 3.00 |
|
24/09/19 17:20:00 |
119 9,163.00 |
GLUNZ & JENSEN HOLDING A/... DK0010249309 |
68.00 | 0.74% 0.50 |
|
24/09/17 17:20:00 |
549 37,357.00 |
GN STORE NORD A/S DK0010272632 |
158.35 | 2.46% 3.80 |
|
24/09/26 17:20:00 |
694,344 110,294,913.68 |
GRØNLANDSBANKEN A/S DK0010230630 |
670.00 | -0.74% -5.00 |
|
24/09/26 17:20:00 |
45 30,150.00 |
GYLDENDAL A A/S DK0010247527 |
1,380.00 | 14.05% 170.00 |
|
24/09/26 17:20:00 |
6 8,280.00 |
GYLDENDAL B A/S DK0010247600 |
300.00 | 0.00% 0.00 |
|
24/09/26 17:20:00 |
86 25,802.00 |
H+H INTERNATIONAL A/S DK0015202451 |
93.10 | 0.54% 0.50 |
|
24/09/26 17:20:00 |
12,227 1,137,351.20 |
HARBOES BRYGGERI B A/S DK0060014751 |
226.00 | -3.83% -9.00 |
|
24/09/26 17:20:00 |
36,583 8,268,604.00 |
HVIDBJERG BANK A/S DK0060135978 |
114.00 | 0.88% 1.00 |
|
24/09/26 17:20:00 |
2,058 233,967.00 |
ISS A/S DK0060542181 |
135.50 | 2.26% 3.00 |
|
24/09/26 17:20:00 |
444,754 60,028,117.35 |
JEUDAN A/S DK0061282464 |
232.00 | 1.75% 4.00 |
|
24/09/26 17:20:00 |
4,195 964,639.00 |
JYSKE BANK A/S DK0010307958 |
536.00 | 2.19% 11.50 |
|
24/09/26 17:20:00 |
132,999 71,027,527.00 |
KREDITBANKEN A/S DK0010253764 |
5,000.00 | 0.00% 0.00 |
|
24/09/26 17:20:00 |
16 80,050.00 |
KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
4,150.00 | 0.73% 30.00 |
|
24/09/26 17:20:00 |
33 136,070.00 |
LOLLANDS BANK A/S DK0060000107 |
560.00 | 0.00% 0.00 |
|
24/09/26 17:20:00 |
76 42,650.00 |
LUXOR B A/S DK0010213628 |
585.00 | -1.68% -10.00 |
|
24/09/24 17:20:00 |
315 189,685.00 |
LÅN OG SPAR BANK A/S DK0010201532 |
670.00 | -1.47% -10.00 |
|
24/09/26 17:20:00 |
100 67,000.00 |
MATAS A/S DK0060497295 |
123.80 | 0.98% 1.20 |
|
24/09/26 17:20:00 |
47,566 5,917,681.20 |
MT HOJGAARD HOLDING A/S C... DK0010255975 |
214.00 | 0.00% 0.00 |
|
24/09/26 17:20:00 |
4,924 1,052,488.00 |
MØNS BANK A/S DK0060133841 |
228.00 | -0.87% -2.00 |
|
24/09/26 17:20:00 |
131 30,038.00 |
NETCOMPANY GROUP A/S DK0060952919 |
308.80 | 1.78% 5.40 |
|
24/09/26 17:20:00 |
66,939 20,844,621.00 |
NEWCAP HOLDING A/S DK0010212570 |
0.179 | -3.24% -0.01 |
|
24/09/26 17:20:00 |
31,332 5,776.88 |
NILFISK HOLDING A/S DKK20 DK0060907293 |
146.60 | 1.52% 2.20 |
|
24/09/26 17:20:00 |
25,994 3,780,561.80 |
NKT A/S DK0010287663 |
647.50 | 0.39% 2.50 |
|
24/09/26 17:20:00 |
105,630 68,672,351.50 |
NNIT A/S DKK10 DK0060580512 |
128.00 | 0.79% 1.00 |
|
24/09/26 17:20:00 |
54,973 7,092,186.30 |
NORDEA BANK ABP FI4000297767 |
78.60 | 0.87% 0.68 |
|
24/09/26 17:20:00 |
437,526 34,415,305.29 |
NORDFYNS BANK A/S DK0061295441 |
346.00 | 0.00% 0.00 |
|
24/09/26 17:20:00 |
168 58,018.00 |
NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
NORTH MEDIA A/S DK0010270347 |
56.00 | 0.00% 0.00 |
|
24/09/26 17:20:00 |
11,756 661,713.40 |
NOVO-NORDISK AS B DK0062498333 |
834.80 | -1.48% -12.50 |
|
24/09/26 17:20:00 |
2,581,279 2,175,403,112.90 |
NOVONESIS A/S SER. B DK0060336014 |
475.90 | -0.08% -0.40 |
|
24/09/26 17:20:00 |
356,194 169,649,707.00 |
NTG NORDIC TRANSPORT GROU... DK0061141215 |
299.00 | 2.05% 6.00 |
|
24/09/26 17:20:00 |
15,017 4,485,939.25 |
NTR HOLDING B A/S DK0010027671 |
3.40 | -7.61% -0.28 |
|
24/09/25 17:20:00 |
1,000 3,400.00 |
OERSTED A/S DK0060094928 |
444.00 | -0.22% -1.00 |
|
24/09/26 17:20:00 |
367,039 163,122,161.15 |
ORPHAZYME A/S DK0062502894 |
1,015.00 | 9.14% 85.00 |
|
24/09/26 17:20:00 |
332 316,093.20 |
PANDORA A/S DK0060252690 |
1,104.00 | -1.34% -15.00 |
|
24/09/26 17:20:00 |
229,339 254,745,869.00 |
PARK STREET A/S 'A' DK0010158500 |
12.50 | 0.00% 0.00 |
|
24/09/26 17:20:00 |
8,341 104,308.20 |
PARKEN SPORT & ENTERTAINM... DK0010237643 |
115.50 | 0.43% 0.50 |
|
24/09/26 17:20:00 |
1,185 136,795.50 |
PER AARSLEFF HOLDING B A/... DK0060700516 |
410.00 | 0.61% 2.50 |
|
24/09/26 17:20:00 |
22,250 9,110,460.75 |
PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.24 | 0.42% 0.00 |
|
24/09/26 17:20:00 |
255,374 60,056.84 |
PRIME OFFICE A/S DK0060137594 |
179.00 | 0.00% 0.00 |
|
24/09/25 17:20:00 |
925 165,575.00 |
RIAS B A/S DK0010125848 |
665.00 | 5.56% 35.00 |
|
24/09/25 17:20:00 |
3 2,005.00 |
RINGKJØBING LANDBOBANK A/... DK0060854669 |
1,085.00 | 1.88% 20.00 |
|
24/09/26 17:20:00 |
21,630 23,456,790.00 |
ROBLON B A/S DK0060485019 |
92.00 | -0.54% -0.50 |
|
24/09/25 17:20:00 |
1,181 109,152.00 |
ROCKWOOL A/S SER. 'A' DK0010219070 |
3,175.00 | 0.95% 30.00 |
|
24/09/26 17:20:00 |
1,256 4,003,462.50 |
ROCKWOOL A/S SER. 'B' DK0010219153 |
3,200.00 | 1.33% 42.00 |
|
24/09/26 17:20:00 |
35,803 114,627,239.00 |
ROVSING A/S DK0061152170 |
44.20 | 0.00% 0.00 |
|
24/09/26 17:20:00 |
536 23,691.20 |
ROYAL UNIBREW A/S DK0060634707 |
563.50 | 2.36% 13.00 |
|
24/09/26 17:20:00 |
72,655 40,914,456.50 |
RTX A/S DK0010267129 |
79.20 | 0.25% 0.20 |
|
24/09/26 17:20:00 |
2,631 208,100.80 |
SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
12.00 | 1.27% 0.15 |
|
24/09/26 17:20:00 |
133 1,585.35 |
SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.30 | 0.00% 0.00 |
|
24/09/26 17:20:00 |
2,175 7,175.50 |
SCANDINAVIAN TOBACCO GROU... DK0060696300 |
103.80 | 1.17% 1.20 |
|
24/09/26 17:20:00 |
100,922 10,468,475.00 |
SCHOUW & CO. A/S DK0010253921 |
588.00 | 1.55% 9.00 |
|
24/09/26 17:20:00 |
21,808 12,843,356.50 |
SILKEBORG IF INVEST B A/S DK0010128008 |
32.00 | 1.27% 0.40 |
|
24/09/26 17:20:00 |
3,933 122,980.60 |
SIMCORP A/S DK0060495240 |
730.50 | 0.21% 1.50 |
|
23/10/30 16:59:53 |
7,893 5,742,123.50 |
SKAKO A/S DK0010231877 |
85.00 | 0.71% 0.60 |
|
24/09/26 17:20:00 |
2,625 223,696.80 |
SKJERN BANK A/S DK0010295922 |
182.50 | -0.82% -1.50 |
|
24/09/26 17:20:00 |
3,332 611,559.00 |
SOLAR B A/S DK0010274844 |
354.00 | 1.72% 6.00 |
|
24/09/26 17:20:00 |
15,127 5,344,933.00 |
SP GROUP A/S DK0061027356 |
339.00 | 1.80% 6.00 |
|
24/09/26 17:20:00 |
10,728 3,604,341.00 |
SPAR NORD BANK A/S DK0060036564 |
129.00 | 1.26% 1.60 |
|
24/09/26 17:20:00 |
48,714 6,276,455.50 |
SPAREKASSEN SJÆLLAND-FYN ... DK0060670776 |
211.00 | 0.48% 1.00 |
|
24/09/26 17:20:00 |
8,880 1,871,367.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.