Look for:

SPAIN IGBM


ISIN:
ES0SI0000609
WKN:
-
2024/04/25 17:35:09
Price
1,089.15 EUR
Difference -0.40% (-4.32)

General attributes

ISIN ES0SI0000609
Symbol -
Country Spain
Instruments in index 105
Type of index -
Security type Index

Market data

Open1,095.52 EUR
High1,099.21 EUR
Low1,080.15 EUR
Close (prev. day)1,093.47 EUR
Trading volume (m)437,598,334
Volume (pcs)1,325,627,182

Top 5

Name   Price +|- (%)   Trend
BANCO DE S... 1.6375 +8.73
LABORATORI... 84.70 +6.41
ATRESMEDIA... 4.79 +4.13
BERKELEY E... 0.222 +3.26
NUEVA EXPR... 0.354 +2.91

Flop 5

Name   Price +|- (%)   Trend
GRENERGY R... 25.20 -4.18
TUBACEX S.... 3.15 -4.11
PESCANOVA ... 0.395 -3.89
FLUIDRA SA 19.66 -3.72
SOLARIA EN... 9.50 -3.60

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/25 17:35:09
Price
1,089.15 EUR
Difference -0.40% (-4.32)

General attributes

ISIN ES0SI0000609
Symbol -
Country Spain
Security type Index
Instruments in index 105

Market data

Open1,095.52 EUR
High1,099.21 EUR
Low1,080.15 EUR
Close (prev. day)1,093.47 EUR
Trading volume (m)437,598,334
Volume (pcs)1,325,627,182

Performance and Risk

6m1y3y
Perf (%)+21.67%+18.14%+27.01%
Perf (abs.)+194.01+167.26+231.62
Beta---
Volatility11.9112.1316.27
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,084.49 EUR (301,691,814)
Ø price 30 days | Ø volume 30 days (pcs.)1,070.49 EUR (269,823,948)
Ø price 100 days | Ø volume 100 days (pcs.)1,016.99 EUR (263,721,874)
Ø price 250 days | Ø volume 250 days (pcs.)965.29 EUR (257,082,893)
YTD High | date1,101.05 EUR (2024/04/24)
YTD Low | date966.86 EUR (2024/01/18)
52 Weeks High | date1,101.05 EUR (2024/04/24)
52 Weeks Low | date884.84 EUR (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCIONA SA EUR1
ES0125220311
104.90 -2.33%
-2.50
 
24/04/25
17:35:07
90,204
9,534,553.60
ACERINOX SA
ES0132105018
10.14 1.10%
0.11
 
24/04/25
17:35:07
1,187,618
12,081,924.05
ACS ACTIVIDADES DE CONSTR...
ES0167050915
37.70 -1.72%
-0.66
 
24/04/25
17:35:07
503,456
18,971,045.96
ADOLFO DOMINGUEZ SA EUR0....
ES0106000013
4.60 0.44%
0.02
 
24/04/25
17:35:07
3,217
14,546.88
AEDAS HOMES SA
ES0105287009
18.40 0.44%
0.08
 
24/04/25
17:35:07
15,808
290,586.36
AENA SA
ES0105046009
174.50 -0.68%
-1.20
 
24/04/25
17:39:45
236,615
41,440,322.40
AIRBUS SE
NL0000235190
158.44 -2.89%
-4.72
 
24/04/25
17:35:07
3,728
592,337.38
AIRTIFICIAL INTELLIGENCE ...
ES0152768612
0.1272 -2.00%
-0.00
 
24/04/25
17:35:07
2,682,071
343,830.85
ALANTRA PARTNERS S.A.
ES0126501131
9.00 0.22%
0.02
 
24/04/25
17:35:07
3,331
29,993.08
ALMIRALL SA
ES0157097017
8.465 0.95%
0.08
 
24/04/25
17:35:07
176,361
1,489,203.77
AMADEUS IT GROUP SA
ES0109067019
59.20 -0.47%
-0.28
 
24/04/25
17:37:01
721,449
42,738,641.68
AMPER SA
ES0109260531
0.0921 -2.13%
-0.00
 
24/04/25
17:35:07
1,957,690
182,824.48
AMREST HOLDINGS SE
ES0105375002
5.82 -2.84%
-0.17
 
24/04/25
17:35:07
7,254
42,379.40
APPLUS SERVICES SA
ES0105022000
11.58 1.22%
0.14
 
24/04/25
17:35:07
206,939
2,386,187.92
ARCELORMITTAL S.A.
LU1598757687
23.54 -0.51%
-0.12
 
24/04/25
17:35:07
289,199
6,787,098.69
ARIMA REAL ESTATE SA EUR1...
ES0105376000
6.20 0.00%
0.00
 
 
24/04/25
17:35:07
5
31.00
ATRESMEDIA CORPORACION DE...
ES0109427734
4.79 4.13%
0.19
 
24/04/25
17:35:07
525,496
2,486,550.87
AUDAX RENOVABLES SA
ES0136463017
1.784 -1.11%
-0.02
 
24/04/25
17:35:07
710,361
1,277,334.52
AZKOYEN SA EUR0.6
ES0112458312
6.20 0.98%
0.06
 
24/04/25
17:35:07
3,970
24,504.72
BANCO BILBAO VIZCA
ES0113211835
10.505 -0.43%
-0.05
 
24/04/25
17:39:01
9,156,861
96,556,387.01
BANCO DE SABADELL SA EUR0...
ES0113860A34
1.6375 8.73%
0.13
 
24/04/25
17:41:41
180,743,904
300,146,751.78
BANCO SANTANDER SA
ES0113900J37
4.748 -0.66%
-0.03
 
24/04/25
17:39:56
31,220,707
148,844,487.85
BANKINTER SA
ES0113679I37
7.308 0.52%
0.04
 
24/04/25
17:35:07
3,613,540
26,453,428.74
BERKELEY ENERGIA LTD.
AU000000BKY0
0.222 3.26%
0.01
 
24/04/25
17:35:07
13,141,020
3,040,590.07
BODEGAS RIOJANAS EUR0.75
ES0115002018
4.16 0.00%
0.00
 
 
24/04/25
17:35:07
16
66.24
CAIXABANK SA
ES0140609019
5.016 1.48%
0.07
 
24/04/25
17:36:55
17,441,600
87,715,581.03
CELLNEX TELECOM SA
ES0105066007
31.16 0.32%
0.10
 
24/04/25
17:35:07
1,226,852
38,137,792.79
CIE AUTOMOTIVE SA
ES0105630315
25.45 -2.68%
-0.70
 
24/04/25
17:35:07
65,051
1,659,055.95
CLINICA BAVIERA S.A.
ES0119037010
28.40 1.43%
0.40
 
24/04/25
17:35:07
4,349
122,798.30
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
66.50 2.78%
1.80
 
24/04/25
17:35:07
4,652
305,308.50
CONSTRUCCIONES & AUXILIAR...
ES0121975009
31.45 -0.63%
-0.20
 
24/04/25
17:35:07
24,621
775,313.85
CORPORACIÓN FINANCIERA AL...
ES0117160111
47.90 -0.73%
-0.35
 
24/04/25
17:35:07
3,210
154,499.10
DEOLEO SA
ES0110047919
0.224 1.36%
0.00
 
24/04/25
17:35:07
516,648
115,589.02
DISTRIBUIDORA INTL DE ALI...
ES0126775032
0.0127 -1.55%
-0.00
 
24/04/25
17:35:07
30,383,247
388,686.90
DURO FELGUERA EUR0.05 (PO...
ES0162600003
0.545 -1.09%
-0.01
 
24/04/25
17:35:07
40,091
21,872.72
EBRO FOODS SA
ES0112501012
16.14 1.77%
0.28
 
24/04/25
17:35:07
97,511
1,563,191.10
EDREAMS ODIGEO EUR0.10
LU1048328220
6.12 -1.45%
-0.09
 
24/04/25
17:35:07
49,247
301,686.70
ELECNOR SA EUR0.1
ES0129743318
20.40 -1.92%
-0.40
 
24/04/25
17:35:07
94,994
1,935,318.31
ENAGAS SA EUR1.50
ES0130960018
13.72 -0.65%
-0.09
 
24/04/25
17:35:07
888,070
12,207,742.59
ENCE ENERGIA Y CELULOSA S...
ES0130625512
3.412 -1.50%
-0.05
 
24/04/25
17:35:07
666,441
2,285,516.07
ENDESA SA
ES0130670112
16.935 -1.02%
-0.18
 
24/04/25
17:35:07
1,367,004
23,166,801.60
ERCROS SA
ES0125140A14
3.535 0.14%
0.01
 
24/04/25
17:35:07
48,100
170,134.59
FAES FARMA SA EUR0.1(REGD...
ES0134950F36
3.32 1.37%
0.05
 
24/04/25
17:35:07
297,907
984,630.36
FLUIDRA SA
ES0137650018
19.66 -3.72%
-0.76
 
24/04/25
17:36:30
231,052
4,596,999.10
FOMENTO DE CONSTRUCCIONES...
ES0122060314
12.70 0.32%
0.04
 
24/04/25
17:35:07
6,991
88,435.62
GENERAL DE ALQUILER DE MA...
ES0141571192
1.32 1.15%
0.02
 
24/04/25
17:35:07
10,876
14,337.33
GESTAMP AUTOMOCION SA
ES0105223004
2.765 -1.60%
-0.05
 
24/04/25
17:35:07
327,062
907,824.96
GLOBAL DOMINION ACCESS SA
ES0105130001
3.27 -2.39%
-0.08
 
24/04/25
17:35:07
127,638
420,573.78
GRENERGY RENOVABLES SA EU...
ES0105079000
25.20 -4.18%
-1.10
 
24/04/25
17:38:35
36,994
943,559.15
GRIFOLS S.A. PRF SHS B
ES0171996095
5.71 -3.38%
-0.20
 
24/04/25
17:35:07
217,605
1,257,617.65
GRIFOLS SA
ES0171996087
8.086 -3.46%
-0.29
 
24/04/25
17:35:07
3,152,775
25,907,161.32
GRUPO CATALANA OCCIDENTE ...
ES0116920333
35.75 0.42%
0.15
 
24/04/25
17:35:08
14,720
526,756.30
GRUPO EMPRESARIAL SAN JOS...
ES0180918015
4.03 -1.23%
-0.05
 
24/04/25
17:35:07
17,714
72,074.57
GRUPO EZENTIS SA
ES0172708234
0.19 0.53%
0.00
 
24/04/25
17:35:07
2,817,319
532,335.62
IBERDROLA SA EUR0.75
ES0144580Y14
11.46 -0.61%
-0.07
 
24/04/25
17:35:07
13,020,999
149,642,025.14
IBERPAPEL GESTION SA EUR0...
ES0147561015
19.50 1.56%
0.30
 
24/04/25
17:35:07
7,009
135,263.80
INDRA SISTEMAS S.A. CLASS...
ES0118594417
18.10 -1.42%
-0.26
 
24/04/25
17:36:31
412,432
7,460,821.05
INDUSTRIA DE DISENO TEXTI...
ES0148396007
44.70 -1.08%
-0.49
 
24/04/25
17:40:47
3,006,151
135,208,959.56
INMOBILIARIA COLONIAL SOC...
ES0139140174
5.455 -0.64%
-0.04
 
24/04/25
17:35:07
1,000,826
5,478,705.27
INMOBILIARIA DEL SUR EUR2
ES0154653911
7.30 1.39%
0.10
 
24/04/25
17:35:07
2,998
21,944.00
INTERNATIONAL CONSOLIDATE...
ES0177542018
2.052 -0.39%
-0.01
 
24/04/25
17:43:48
12,143,179
24,962,781.95
LABORATORIO REIG JOFRE SA
ES0165359029
2.52 0.00%
0.00
 
 
24/04/25
17:35:07
4,940
12,470.66
LABORATORIOS FARMACEUTICO...
ES0157261019
84.70 6.41%
5.10
 
24/04/25
17:35:07
159,176
13,198,832.25
LAR ESPANA REAL ESTATE SO...
ES0105015012
6.83 -0.15%
-0.01
 
24/04/25
17:35:07
95,108
652,535.70
LINGOTES ESPECIALES EUR1
ES0158480311
6.82 0.00%
0.00
 
 
24/04/25
17:35:07
83
563.62
LOGISTA HOLDINGS
ES0105027009
25.38 -0.24%
-0.06
 
24/04/25
17:35:07
114,805
2,919,508.06
MAPFRE SA
ES0124244E34
2.28 -0.18%
-0.00
 
24/04/25
17:43:39
2,528,054
5,774,652.56
MELIA HOTELS INTERNATIONA...
ES0176252718
7.37 -0.87%
-0.07
 
24/04/25
17:35:07
409,528
3,016,028.05
MERLIN PROPERTIES SOCIMI ...
ES0105025003
10.35 0.10%
0.01
 
24/04/25
17:35:07
509,236
5,284,184.66
METROVACESA SA EUR7.2
ES0105122024
8.31 0.36%
0.03
 
24/04/25
17:35:07
11,818
98,021.65
MIQUEL Y COSTAS MIQUEL EU...
ES0164180012
11.40 0.44%
0.05
 
24/04/25
17:35:07
4,935
56,165.10
MONTEBALITO SA EUR1
ES0116494016
1.39 0.00%
0.00
 
 
24/04/25
17:35:07
-
-
NATURGY ENERGY GROUP SA
ES0116870314
23.38 -2.26%
-0.54
 
24/04/25
17:35:07
675,708
15,839,284.86
NATURHOUSE HEALTH SA
ES0105043006
1.67 0.00%
0.00
 
 
24/04/25
17:35:07
10,557
17,580.06
NEINOR HOMES SA
ES0105251005
10.20 -1.92%
-0.20
 
24/04/25
17:35:07
38,307
394,608.94
NH HOTEL GROUP SA
ES0161560018
4.17 -0.48%
-0.02
 
24/04/25
17:35:07
11,608
48,090.24
NICOLAS CORREA SA EUR0.8
ES0166300212
7.02 0.86%
0.06
 
24/04/25
17:35:07
25,457
181,029.20
NUEVA EXPRESION TEXTIL SA...
ES0126962069
0.354 2.91%
0.01
 
24/04/25
17:35:07
18,979
6,539.57
OBRASCON HUARTE LAIN SA
ES0142090317
0.3146 -1.87%
-0.01
 
24/04/25
17:35:07
7,189,193
2,288,579.35
ORYZON GENOMICS SA
ES0167733015
1.982 -1.88%
-0.04
 
24/04/25
17:35:07
36,301
72,558.33
PESCANOVA SA
ES0169350016
0.395 -3.89%
-0.02
 
24/04/25
17:35:07
487,518
194,345.47
PHARMA MAR SA
ES0169501022
28.82 1.41%
0.40
 
24/04/25
17:35:07
58,934
1,702,511.34
PRIM SA EUR0.25
ES0170884417
10.00 -1.96%
-0.20
 
24/04/25
17:35:07
5,712
57,208.70
PROMOTORA DE INFORMACIONE...
ES0171743901
0.34 -0.87%
-0.00
 
24/04/25
17:35:07
45,331
15,453.94
PROSEGUR - COMPANIA DE SE...
ES0175438003
1.64 0.00%
0.00
 
 
24/04/25
17:35:07
253,160
414,105.51
PROSEGUR CASH EUR0.02
ES0105229001
0.516 -0.96%
-0.01
 
24/04/25
17:35:07
251,488
130,184.99
REALIA BUSINESS SA ORD EU...
ES0173908015
1.025 0.49%
0.01
 
24/04/25
17:35:07
11,166
11,409.30
REDEIA CORPORATION SA
ES0173093024
15.64 -1.82%
-0.29
 
24/04/25
17:35:07
664,456
10,422,680.81
RENTA 4 BANCO SA
ES0173358039
10.00 -1.96%
-0.20
 
24/04/25
17:35:07
552
5,536.00
RENTA CORPORACION REAL ES...
ES0173365018
0.83 -3.04%
-0.03
 
24/04/25
17:35:07
30,562
26,087.53
REPSOL SA EUR1
ES0173516115
15.005 -0.03%
-0.01
 
24/04/25
17:35:07
6,045,939
90,004,495.88
SACYR SA
ES0182870214
3.31 -2.13%
-0.07
 
24/04/25
17:35:07
1,862,925
6,214,328.54
SIEMENS GAMESA RENEWABLE ...
ES0143416115
18.05 -%
-
 
 
23/02/13
17:38:00
-
-
SOLARIA ENERGIA Y MEDIO A...
ES0165386014
9.50 -3.60%
-0.36
 
24/04/25
17:38:45
1,008,694
9,666,147.76
SQUIRREL MEDIA SA EUR0.50
ES0183304080
1.54 1.32%
0.02
 
24/04/25
17:35:07
10,915
16,574.45
TALGO SA EUR0.301
ES0105065009
4.38 -0.45%
-0.02
 
24/04/25
17:35:07
130,255
573,177.37
TELEFÓNICA SA
ES0178430E18
4.15 0.78%
0.03
 
24/04/25
17:35:07
11,737,788
48,613,723.98
TUBACEX S.A.
ES0132945017
3.15 -4.11%
-0.14
 
24/04/25
17:35:07
747,640
2,381,360.42
TUBOS REUNIDOS SA
ES0180850416
0.64 -2.14%
-0.01
 
24/04/25
17:35:07
689,651
447,119.86
TÉCNICAS REUNIDAS SA
ES0178165017
9.06 -2.79%
-0.26
 
24/04/25
17:35:07
191,691
1,752,010.44



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.