Look for:

CAC ALL-TRADABLE


ISIN:
FR0003999499
WKN:
-
2024/04/23 18:05:02
Price
5,991.54 EUR
Difference 0.80% (47.31)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Instruments in index 202
Type of index -
Security type Index

Market data

Open5,969.95 EUR
High5,995.63 EUR
Low5,953.71 EUR
Close (prev. day)5,944.23 EUR
Trading volume (m)107,800,462
Volume (pcs)3,727,237,811

Top 5

Name   Price +|- (%)   Trend
VERIMATRIX... 0.489 +13.72
NANOBIOTIX... 5.75 +6.88
CHARGEURS ... 11.32 +6.79
MEDINCELL ... 12.28 +6.23
SARTORIUS ... 208.70 +6.21

Flop 5

Name   Price +|- (%)   Trend
MYHOTELMAT... 1.075 -18.56
OVH GROUPE... 7.70 -17.60
GRAINES VO... 23.10 -5.33
VANTIVA SA 0.148 -4.27
SRP GROUPE 1.055 -3.65

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/22 de Wird sich die Stimmung im April verbessern?
2024/04/19 en Week Ahead
2024/04/19 de Wochenausblick
2024/04/17 en Credit Markets Weekly
2024/04/17 de Credit Markets Weekly (DE)


2024/04/23 18:05:02
Price
5,991.54 EUR
Difference 0.80% (47.31)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Security type Index
Instruments in index 202

Market data

Open5,969.95 EUR
High5,995.63 EUR
Low5,953.71 EUR
Close (prev. day)5,944.23 EUR
Trading volume (m)107,800,462
Volume (pcs)3,727,237,811

Performance and Risk

6m1y3y
Perf (%)+18.02%+6.18%+24.03%
Perf (abs.)+914.72+348.82+1,160.93
Beta---
Volatility9.8911.8916.80
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,939.66 EUR (113,248,090)
Ø price 30 days | Ø volume 30 days (pcs.)5,987.58 EUR (174,002,332)
Ø price 100 days | Ø volume 100 days (pcs.)5,744.21 EUR (286,245,913)
Ø price 250 days | Ø volume 250 days (pcs.)5,528.82 EUR (184,166,735)
YTD High | date6,103.38 EUR (2024/04/02)
YTD Low | date5,408.75 EUR (2024/01/17)
52 Weeks High | date6,103.38 EUR (2024/04/02)
52 Weeks Low | date5,019.79 EUR (2023/10/23)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AB SCIENCE S.A.
FR0010557264
1.98 -0.90%
-0.02
 
24/04/23
17:35:00
57,815
114,483.00
ABIONYX PHARMA S.A.
FR0012616852
1.056 0.57%
0.01
 
24/04/23
17:35:13
21,214
21,893.00
ABIVAX S.A.
FR0012333284
15.18 5.42%
0.78
 
24/04/23
17:35:21
27,184
406,554.00
ACCOR S.A.
FR0000120404
40.95 2.76%
1.10
 
24/04/23
17:35:15
767,515
31,346,229.00
ACTEOS S.A.
FR0000076861
1.365 0.00%
0.00
 
 
24/04/23
13:24:04
473
642.00
ADOCIA SAS
FR0011184241
8.62 -0.69%
-0.06
 
24/04/23
17:35:28
36,840
315,427.00
ADUX
FR0012821890
1.29 0.78%
0.01
 
24/04/23
17:35:03
227
290.00
AIR FRANCE-KLM SA
FR001400J770
9.934 -1.50%
-0.15
 
24/04/23
17:35:25
1,126,343
11,267,220.00
AIR LIQUIDE SA
FR0000120073
190.56 1.43%
2.68
 
24/04/23
17:35:23
262,163
49,734,656.00
AIRBUS SE
NL0000235190
162.72 0.79%
1.28
 
24/04/23
17:35:22
777,110
126,007,971.00
AKWEL S.A.
FR0000053027
13.32 -0.75%
-0.10
 
24/04/23
17:35:08
701
9,357.00
ALD EUR1.5
FR0013258662
6.07 0.17%
0.01
 
24/04/23
17:35:19
235,578
1,428,289.00
ALSTOM SA
FR0010220475
15.335 -0.68%
-0.11
 
24/04/23
17:38:23
1,964,821
30,306,038.00
ALTAREA S.C.A.
FR0000033219
79.00 2.20%
1.70
 
24/04/23
17:35:04
4,200
329,655.00
ALTEN S.A.
FR0000071946
131.20 1.31%
1.70
 
24/04/23
17:35:10
20,876
2,696,594.00
AMUNDI S.A.
FR0004125920
65.05 0.85%
0.55
 
24/04/23
17:35:26
117,690
7,665,328.00
ANTIN INFRASTRUCTURE PART...
FR0014005AL0
12.64 0.80%
0.10
 
24/04/23
17:35:22
12,590
159,135.00
APERAM S.A.
LU0569974404
27.02 -1.82%
-0.50
 
24/04/23
17:35:16
149,024
4,054,979.00
ARAMIS GROUP SAS
FR0014003U94
3.39 0.30%
0.01
 
24/04/23
17:35:19
166,293
76,200.00
ARCELORMITTAL S.A.
LU1598757687
23.47 -2.65%
-0.64
 
24/04/23
17:35:26
3,168,837
74,946,723.00
ARGAN
FR0010481960
78.70 0.00%
0.00
 
 
24/04/23
17:35:02
7,787
613,260.00
ARKEMA S.A.
FR0010313833
96.15 -1.74%
-1.70
 
24/04/23
17:35:29
141,253
13,585,866.00
ARTMARKET.COM S.A.
FR0000074783
4.53 1.57%
0.07
 
24/04/23
17:35:13
4,644
20,788.00
ASSYSTEM S.A.
FR0000074148
52.80 1.34%
0.70
 
24/04/23
17:35:15
6,952
366,703.00
ATOS SE
FR0000051732
1.938 1.12%
0.02
 
24/04/23
17:36:36
1,419,479
2,751,488.00
AVENIR TELECOM S.A.
FR001400CFI7
0.1274 -2.00%
-0.00
 
24/04/23
17:29:12
129,381
16,491.00
AXA S.A.
FR0000120628
34.92 1.72%
0.59
 
24/04/23
17:36:11
4,815,277
167,816,078.00
AÉROPORTS DE PARIS S.A.
FR0010340141
118.40 0.00%
0.00
 
 
24/04/23
17:36:42
103,680
12,219,605.00
BALYO SA EUR0.08
FR0013258399
0.633 3.77%
0.02
 
24/04/23
17:26:03
9,509
5,882.00
BASTIDE, LE CONFORT MED. ...
FR0000035370
15.68 -0.51%
-0.08
 
24/04/23
17:35:02
5,670
89,048.00
BELIEVE SA EUR0.005
FR0014003FE9
14.94 0.27%
0.04
 
24/04/23
17:35:08
250,759
2,995,520.00
BENETEAU S.A.
FR0000035164
12.66 2.26%
0.28
 
24/04/23
17:36:13
79,362
995,543.00
BIGBEN INTERACTIVE S.A.
FR0000074072
2.52 0.80%
0.02
 
24/04/23
17:35:07
11,295
28,534.00
BIOMERIEUX
FR0013280286
101.40 0.70%
0.70
 
24/04/23
17:35:25
85,555
8,692,131.00
BNP PARIBAS S.A.
FR0000131104
68.05 2.15%
1.43
 
24/04/23
17:38:22
3,112,172
211,091,047.00
BOIRON S.A.
FR0000061129
34.05 0.59%
0.20
 
24/04/23
17:35:30
1,189
40,469.00
BOLLORÉ S.A.
FR0000039299
6.25 0.89%
0.06
 
24/04/23
17:35:06
615,715
3,842,665.00
BONDUELLE SA
FR0000063935
7.68 0.00%
0.00
 
 
24/04/23
17:35:22
17,783
136,547.00
BOUYGUES S.A.
FR0000120503
36.71 1.55%
0.56
 
24/04/23
17:37:46
661,104
24,200,085.00
BUREAU VERITAS S.A.
FR0006174348
27.00 -1.17%
-0.32
 
24/04/23
17:35:22
519,816
14,092,499.00
CAFOM S.A.
FR0010151589
9.74 1.46%
0.14
 
24/04/23
14:48:21
1,722
16,713.00
CAPGEMINI SE
FR0000125338
204.40 1.44%
2.90
 
24/04/23
17:35:29
251,148
51,262,970.00
CARMILA SA
FR0010828137
16.48 -0.12%
-0.02
 
24/04/23
17:35:18
33,249
547,422.00
CARREFOUR SA
FR0000120172
16.14 0.22%
0.04
 
24/04/23
17:35:21
1,786,245
28,873,966.00
CASINO GUICHARD-PERRACHON...
FR0000125585
0.03 1.35%
0.00
 
24/04/23
17:35:17
12,464,406
372,238.00
CATANA GROUP
FR0010193052
4.96 -0.40%
-0.02
 
24/04/23
17:35:15
30,268
151,823.00
CEGEDIM S.A.
FR0000053506
13.40 -2.19%
-0.30
 
24/04/23
17:35:26
4,369
58,987.00
CGG S.A.
FR0013181864
0.4387 -0.54%
-0.00
 
24/04/23
17:35:27
1,925,440
844,440.00
CHARGEURS SA
FR0000130692
11.32 6.79%
0.72
 
24/04/23
17:35:23
9,542
107,683.00
CLARANOVA SE
FR0013426004
2.66 2.50%
0.07
 
24/04/23
17:35:09
216,293
580,269.00
CLARIANE SE
FR0010386334
1.664 0.48%
0.01
 
24/04/23
17:35:27
214,644
357,585.00
COFACE S.A.
FR0010667147
14.59 -0.27%
-0.04
 
24/04/23
17:35:04
239,288
3,497,927.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
70.46 0.09%
0.06
 
24/04/23
17:38:42
963,067
67,748,861.00
COMPAGNIE DES ALPES S.A.
FR0000053324
13.10 0.46%
0.06
 
24/04/23
17:35:03
20,617
269,583.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
36.02 1.67%
0.59
 
24/04/23
17:37:29
1,576,859
56,660,122.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570
11.99 0.08%
0.01
 
24/04/23
17:35:21
201,816
2,413,519.00
COVIVIO SA
FR0000064578
44.84 0.99%
0.44
 
24/04/23
17:35:45
162,237
7,262,463.00
CRÉDIT AGRICOLE S.A.
FR0000045072
14.385 1.16%
0.17
 
24/04/23
17:39:06
5,776,426
82,982,764.00
DANONE S.A.
FR0000120644
59.60 -0.57%
-0.34
 
24/04/23
17:35:11
1,038,788
62,007,885.00
DASSAULT AVIATION S.A.
FR0014004L86
205.60 1.78%
3.60
 
24/04/23
17:35:07
34,012
6,967,363.00
DASSAULT SYSTÈMES SE
FR0014003TT8
38.51 -0.08%
-0.03
 
24/04/23
17:35:29
2,215,161
85,060,534.00
DBV TECHNOLOGIES
FR0010417345
1.208 -0.17%
-0.00
 
24/04/23
17:35:25
32,514
39,350.00
DEKUPLE
FR0000062978
36.70 4.86%
1.70
 
24/04/23
17:24:41
2,568
93,221.00
DERICHEBOURG SA
FR0000053381
4.066 1.60%
0.06
 
24/04/23
17:35:17
417,421
1,693,978.00
EDENRED S.A.
FR0010908533
45.45 1.25%
0.56
 
24/04/23
17:37:29
449,291
20,324,468.00
EIFFAGE S.A.
FR0000130452
100.45 0.61%
0.61
 
24/04/23
17:35:26
131,839
13,226,442.00
EKINOPS S.A.S.
FR0011466069
3.485 -0.85%
-0.03
 
24/04/23
17:35:13
31,650
17,323.00
ELIOR GROUP SA
FR0011950732
2.408 0.08%
0.00
 
24/04/23
17:35:29
616,686
1,500,811.00
ELIS S.A.
FR0012435121
21.52 0.28%
0.06
 
24/04/23
17:35:08
184,145
3,957,405.00
EMEIS
FR001400NLM4
12.65 2.58%
0.32
 
24/04/23
17:35:17
458,869
5,920,286.00
ENGIE S.A.
FR0010208488
16.015 0.25%
0.04
 
24/04/23
17:35:44
6,116,636
97,954,226.00
ERAMET S.A.
FR0000131757
75.30 -0.07%
-0.05
 
24/04/23
17:35:08
44,311
3,312,067.00
ERYTECH PHARMA S.A.
FR001400K4B1
2.92 -0.68%
-0.02
 
24/04/23
17:35:26
1,047
3,062.00
ESSILORLUXOTTICA
FR0000121667
204.80 0.89%
1.80
 
24/04/23
17:35:25
454,001
92,728,424.00
ESSO S.A.F.
FR0000120669
167.00 1.33%
2.20
 
24/04/23
17:35:29
24,516
4,059,436.00
EURAZEO SE
FR0000121121
84.95 3.66%
3.00
 
24/04/23
17:35:26
136,089
11,490,027.00
EUROAPI SAS
FR0014008VX5
2.762 0.44%
0.01
 
24/04/23
17:35:05
208,240
573,934.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
61.60 2.19%
1.32
 
24/04/23
17:37:29
294,191
18,082,133.00
EURONEXT N.V.
NL0006294274
85.35 0.23%
0.20
 
24/04/23
17:35:11
80,957
6,917,296.00
EUTELSAT COMMUNICATIONS
FR0010221234
3.75 -2.75%
-0.11
 
24/04/23
17:35:20
143,475
541,756.00
EXAIL TECHNOLOGIES SA
FR0000062671
19.40 -0.92%
-0.18
 
24/04/23
17:35:23
44,971
883,179.00
EXCLUSIVE NETWORKS SA
FR0014005DA7
20.35 0.00%
0.00
 
 
24/04/23
17:37:30
19,587
398,799.00
FNAC DARTY SA
FR0011476928
30.85 -1.75%
-0.55
 
24/04/23
17:35:09
26,696
820,099.00
FORVIA SE
FR0000121147
14.555 -1.26%
-0.19
 
24/04/23
17:35:03
1,025,732
14,943,371.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
134.00 -0.81%
-1.10
 
24/04/23
17:37:20
182,877
24,309,150.00
GECINA S.A.
FR0010040865
95.05 0.74%
0.70
 
24/04/23
17:35:17
71,702
6,816,030.00
GENFIT S.A.
FR0004163111
3.235 0.00%
0.00
 
 
24/04/23
17:35:15
67,221
218,584.00
GENSIGHT BIOLOGICS SA
FR0013183985
0.407 -0.61%
-0.00
 
24/04/23
17:35:24
2,959
1,210.00
GETLINK SE
FR0010533075
15.695 1.68%
0.26
 
24/04/23
17:35:02
764,954
11,972,490.00
GL EVENTS SA
FR0000066672
19.30 3.88%
0.72
 
24/04/23
17:35:14
17,071
277,504.00
GRAINES VOLTZ
FR0000065971
23.10 -5.33%
-1.30
 
24/04/23
16:17:16
234
5,553.00
GUERBET SA
FR0000032526
35.25 2.62%
0.90
 
24/04/23
17:36:20
11,790
413,620.00
GUILLEMOT CORP.
FR0000066722
5.22 0.38%
0.02
 
24/04/23
17:35:27
740
3,869.00
HAULOTTE GROUP
FR0000066755
2.29 -0.43%
-0.01
 
24/04/23
16:55:00
7,278
16,964.00
HERMES INTERNATIONAL SA
FR0000052292
2,355.00 1.95%
45.00
 
24/04/23
17:35:42
36,349
85,321,189.00
HIGH CO.
FR0000054231
2.88 -2.04%
-0.06
 
24/04/23
17:29:40
5,785
16,768.00
ICADE SA
FR0000035081
25.18 1.53%
0.38
 
24/04/23
17:35:07
107,962
2,715,522.00
ID LOGISTICS GROUP
FR0010929125
337.50 0.45%
1.50
 
24/04/23
17:35:04
3,993
1,058,570.00
IMERYS S.A.
FR0000120859
30.18 0.33%
0.10
 
24/04/23
17:35:23
42,293
1,277,079.00
INNATE PHARMA SA
FR0010331421
2.26 4.39%
0.10
 
24/04/23
17:35:10
79,753
177,734.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.