2024/04/23 18:05:02 | |
---|---|
Price | |
5,991.54 EUR | |
Difference | 0.80% (47.31) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Instruments in index | 202 |
Type of index | - |
Security type | Index |
Open | 5,969.95 EUR |
High | 5,995.63 EUR |
Low | 5,953.71 EUR |
Close (prev. day) | 5,944.23 EUR |
Trading volume (m) | 107,800,462 |
Volume (pcs) | 3,727,237,811 |
Name | Price | +|- (%) | Trend |
VERIMATRIX... | 0.489 | +13.72 | |
NANOBIOTIX... | 5.75 | +6.88 | |
CHARGEURS ... | 11.32 | +6.79 | |
MEDINCELL ... | 12.28 | +6.23 | |
SARTORIUS ... | 208.70 | +6.21 |
Name | Price | +|- (%) | Trend |
MYHOTELMAT... | 1.075 | -18.56 | |
OVH GROUPE... | 7.70 | -17.60 | |
GRAINES VO... | 23.10 | -5.33 | |
VANTIVA SA | 0.148 | -4.27 | |
SRP GROUPE | 1.055 | -3.65 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/22 | Wird sich die Stimmung im April verbessern? | ||
2024/04/19 | Week Ahead | ||
2024/04/19 | Wochenausblick | ||
2024/04/17 | Credit Markets Weekly | ||
2024/04/17 | Credit Markets Weekly (DE) |
2024/04/23 18:05:02 | |
---|---|
Price | |
5,991.54 EUR | |
Difference | 0.80% (47.31) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Security type | Index |
Instruments in index | 202 |
Open | 5,969.95 EUR |
High | 5,995.63 EUR |
Low | 5,953.71 EUR |
Close (prev. day) | 5,944.23 EUR |
Trading volume (m) | 107,800,462 |
Volume (pcs) | 3,727,237,811 |
6m | 1y | 3y | |
Perf (%) | +18.02% | +6.18% | +24.03% |
Perf (abs.) | +914.72 | +348.82 | +1,160.93 |
Beta | - | - | - |
Volatility | 9.89 | 11.89 | 16.80 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,939.66 EUR (113,248,090) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,987.58 EUR (174,002,332) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,744.21 EUR (286,245,913) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,528.82 EUR (184,166,735) |
YTD High | date | 6,103.38 EUR (2024/04/02) |
YTD Low | date | 5,408.75 EUR (2024/01/17) |
52 Weeks High | date | 6,103.38 EUR (2024/04/02) |
52 Weeks Low | date | 5,019.79 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AB SCIENCE S.A. FR0010557264 |
1.98 | -0.90% -0.02 |
|
24/04/23 17:35:00 |
57,815 114,483.00 |
ABIONYX PHARMA S.A. FR0012616852 |
1.056 | 0.57% 0.01 |
|
24/04/23 17:35:13 |
21,214 21,893.00 |
ABIVAX S.A. FR0012333284 |
15.18 | 5.42% 0.78 |
|
24/04/23 17:35:21 |
27,184 406,554.00 |
ACCOR S.A. FR0000120404 |
40.95 | 2.76% 1.10 |
|
24/04/23 17:35:15 |
767,515 31,346,229.00 |
ACTEOS S.A. FR0000076861 |
1.365 | 0.00% 0.00 |
|
24/04/23 13:24:04 |
473 642.00 |
ADOCIA SAS FR0011184241 |
8.62 | -0.69% -0.06 |
|
24/04/23 17:35:28 |
36,840 315,427.00 |
ADUX FR0012821890 |
1.29 | 0.78% 0.01 |
|
24/04/23 17:35:03 |
227 290.00 |
AIR FRANCE-KLM SA FR001400J770 |
9.934 | -1.50% -0.15 |
|
24/04/23 17:35:25 |
1,126,343 11,267,220.00 |
AIR LIQUIDE SA FR0000120073 |
190.56 | 1.43% 2.68 |
|
24/04/23 17:35:23 |
262,163 49,734,656.00 |
AIRBUS SE NL0000235190 |
162.72 | 0.79% 1.28 |
|
24/04/23 17:35:22 |
777,110 126,007,971.00 |
AKWEL S.A. FR0000053027 |
13.32 | -0.75% -0.10 |
|
24/04/23 17:35:08 |
701 9,357.00 |
ALD EUR1.5 FR0013258662 |
6.07 | 0.17% 0.01 |
|
24/04/23 17:35:19 |
235,578 1,428,289.00 |
ALSTOM SA FR0010220475 |
15.335 | -0.68% -0.11 |
|
24/04/23 17:38:23 |
1,964,821 30,306,038.00 |
ALTAREA S.C.A. FR0000033219 |
79.00 | 2.20% 1.70 |
|
24/04/23 17:35:04 |
4,200 329,655.00 |
ALTEN S.A. FR0000071946 |
131.20 | 1.31% 1.70 |
|
24/04/23 17:35:10 |
20,876 2,696,594.00 |
AMUNDI S.A. FR0004125920 |
65.05 | 0.85% 0.55 |
|
24/04/23 17:35:26 |
117,690 7,665,328.00 |
ANTIN INFRASTRUCTURE PART... FR0014005AL0 |
12.64 | 0.80% 0.10 |
|
24/04/23 17:35:22 |
12,590 159,135.00 |
APERAM S.A. LU0569974404 |
27.02 | -1.82% -0.50 |
|
24/04/23 17:35:16 |
149,024 4,054,979.00 |
ARAMIS GROUP SAS FR0014003U94 |
3.39 | 0.30% 0.01 |
|
24/04/23 17:35:19 |
166,293 76,200.00 |
ARCELORMITTAL S.A. LU1598757687 |
23.47 | -2.65% -0.64 |
|
24/04/23 17:35:26 |
3,168,837 74,946,723.00 |
ARGAN FR0010481960 |
78.70 | 0.00% 0.00 |
|
24/04/23 17:35:02 |
7,787 613,260.00 |
ARKEMA S.A. FR0010313833 |
96.15 | -1.74% -1.70 |
|
24/04/23 17:35:29 |
141,253 13,585,866.00 |
ARTMARKET.COM S.A. FR0000074783 |
4.53 | 1.57% 0.07 |
|
24/04/23 17:35:13 |
4,644 20,788.00 |
ASSYSTEM S.A. FR0000074148 |
52.80 | 1.34% 0.70 |
|
24/04/23 17:35:15 |
6,952 366,703.00 |
ATOS SE FR0000051732 |
1.938 | 1.12% 0.02 |
|
24/04/23 17:36:36 |
1,419,479 2,751,488.00 |
AVENIR TELECOM S.A. FR001400CFI7 |
0.1274 | -2.00% -0.00 |
|
24/04/23 17:29:12 |
129,381 16,491.00 |
AXA S.A. FR0000120628 |
34.92 | 1.72% 0.59 |
|
24/04/23 17:36:11 |
4,815,277 167,816,078.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
118.40 | 0.00% 0.00 |
|
24/04/23 17:36:42 |
103,680 12,219,605.00 |
BALYO SA EUR0.08 FR0013258399 |
0.633 | 3.77% 0.02 |
|
24/04/23 17:26:03 |
9,509 5,882.00 |
BASTIDE, LE CONFORT MED. ... FR0000035370 |
15.68 | -0.51% -0.08 |
|
24/04/23 17:35:02 |
5,670 89,048.00 |
BELIEVE SA EUR0.005 FR0014003FE9 |
14.94 | 0.27% 0.04 |
|
24/04/23 17:35:08 |
250,759 2,995,520.00 |
BENETEAU S.A. FR0000035164 |
12.66 | 2.26% 0.28 |
|
24/04/23 17:36:13 |
79,362 995,543.00 |
BIGBEN INTERACTIVE S.A. FR0000074072 |
2.52 | 0.80% 0.02 |
|
24/04/23 17:35:07 |
11,295 28,534.00 |
BIOMERIEUX FR0013280286 |
101.40 | 0.70% 0.70 |
|
24/04/23 17:35:25 |
85,555 8,692,131.00 |
BNP PARIBAS S.A. FR0000131104 |
68.05 | 2.15% 1.43 |
|
24/04/23 17:38:22 |
3,112,172 211,091,047.00 |
BOIRON S.A. FR0000061129 |
34.05 | 0.59% 0.20 |
|
24/04/23 17:35:30 |
1,189 40,469.00 |
BOLLORÉ S.A. FR0000039299 |
6.25 | 0.89% 0.06 |
|
24/04/23 17:35:06 |
615,715 3,842,665.00 |
BONDUELLE SA FR0000063935 |
7.68 | 0.00% 0.00 |
|
24/04/23 17:35:22 |
17,783 136,547.00 |
BOUYGUES S.A. FR0000120503 |
36.71 | 1.55% 0.56 |
|
24/04/23 17:37:46 |
661,104 24,200,085.00 |
BUREAU VERITAS S.A. FR0006174348 |
27.00 | -1.17% -0.32 |
|
24/04/23 17:35:22 |
519,816 14,092,499.00 |
CAFOM S.A. FR0010151589 |
9.74 | 1.46% 0.14 |
|
24/04/23 14:48:21 |
1,722 16,713.00 |
CAPGEMINI SE FR0000125338 |
204.40 | 1.44% 2.90 |
|
24/04/23 17:35:29 |
251,148 51,262,970.00 |
CARMILA SA FR0010828137 |
16.48 | -0.12% -0.02 |
|
24/04/23 17:35:18 |
33,249 547,422.00 |
CARREFOUR SA FR0000120172 |
16.14 | 0.22% 0.04 |
|
24/04/23 17:35:21 |
1,786,245 28,873,966.00 |
CASINO GUICHARD-PERRACHON... FR0000125585 |
0.03 | 1.35% 0.00 |
|
24/04/23 17:35:17 |
12,464,406 372,238.00 |
CATANA GROUP FR0010193052 |
4.96 | -0.40% -0.02 |
|
24/04/23 17:35:15 |
30,268 151,823.00 |
CEGEDIM S.A. FR0000053506 |
13.40 | -2.19% -0.30 |
|
24/04/23 17:35:26 |
4,369 58,987.00 |
CGG S.A. FR0013181864 |
0.4387 | -0.54% -0.00 |
|
24/04/23 17:35:27 |
1,925,440 844,440.00 |
CHARGEURS SA FR0000130692 |
11.32 | 6.79% 0.72 |
|
24/04/23 17:35:23 |
9,542 107,683.00 |
CLARANOVA SE FR0013426004 |
2.66 | 2.50% 0.07 |
|
24/04/23 17:35:09 |
216,293 580,269.00 |
CLARIANE SE FR0010386334 |
1.664 | 0.48% 0.01 |
|
24/04/23 17:35:27 |
214,644 357,585.00 |
COFACE S.A. FR0010667147 |
14.59 | -0.27% -0.04 |
|
24/04/23 17:35:04 |
239,288 3,497,927.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
70.46 | 0.09% 0.06 |
|
24/04/23 17:38:42 |
963,067 67,748,861.00 |
COMPAGNIE DES ALPES S.A. FR0000053324 |
13.10 | 0.46% 0.06 |
|
24/04/23 17:35:03 |
20,617 269,583.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
36.02 | 1.67% 0.59 |
|
24/04/23 17:37:29 |
1,576,859 56,660,122.00 |
COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
11.99 | 0.08% 0.01 |
|
24/04/23 17:35:21 |
201,816 2,413,519.00 |
COVIVIO SA FR0000064578 |
44.84 | 0.99% 0.44 |
|
24/04/23 17:35:45 |
162,237 7,262,463.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
14.385 | 1.16% 0.17 |
|
24/04/23 17:39:06 |
5,776,426 82,982,764.00 |
DANONE S.A. FR0000120644 |
59.60 | -0.57% -0.34 |
|
24/04/23 17:35:11 |
1,038,788 62,007,885.00 |
DASSAULT AVIATION S.A. FR0014004L86 |
205.60 | 1.78% 3.60 |
|
24/04/23 17:35:07 |
34,012 6,967,363.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
38.51 | -0.08% -0.03 |
|
24/04/23 17:35:29 |
2,215,161 85,060,534.00 |
DBV TECHNOLOGIES FR0010417345 |
1.208 | -0.17% -0.00 |
|
24/04/23 17:35:25 |
32,514 39,350.00 |
DEKUPLE FR0000062978 |
36.70 | 4.86% 1.70 |
|
24/04/23 17:24:41 |
2,568 93,221.00 |
DERICHEBOURG SA FR0000053381 |
4.066 | 1.60% 0.06 |
|
24/04/23 17:35:17 |
417,421 1,693,978.00 |
EDENRED S.A. FR0010908533 |
45.45 | 1.25% 0.56 |
|
24/04/23 17:37:29 |
449,291 20,324,468.00 |
EIFFAGE S.A. FR0000130452 |
100.45 | 0.61% 0.61 |
|
24/04/23 17:35:26 |
131,839 13,226,442.00 |
EKINOPS S.A.S. FR0011466069 |
3.485 | -0.85% -0.03 |
|
24/04/23 17:35:13 |
31,650 17,323.00 |
ELIOR GROUP SA FR0011950732 |
2.408 | 0.08% 0.00 |
|
24/04/23 17:35:29 |
616,686 1,500,811.00 |
ELIS S.A. FR0012435121 |
21.52 | 0.28% 0.06 |
|
24/04/23 17:35:08 |
184,145 3,957,405.00 |
EMEIS FR001400NLM4 |
12.65 | 2.58% 0.32 |
|
24/04/23 17:35:17 |
458,869 5,920,286.00 |
ENGIE S.A. FR0010208488 |
16.015 | 0.25% 0.04 |
|
24/04/23 17:35:44 |
6,116,636 97,954,226.00 |
ERAMET S.A. FR0000131757 |
75.30 | -0.07% -0.05 |
|
24/04/23 17:35:08 |
44,311 3,312,067.00 |
ERYTECH PHARMA S.A. FR001400K4B1 |
2.92 | -0.68% -0.02 |
|
24/04/23 17:35:26 |
1,047 3,062.00 |
ESSILORLUXOTTICA FR0000121667 |
204.80 | 0.89% 1.80 |
|
24/04/23 17:35:25 |
454,001 92,728,424.00 |
ESSO S.A.F. FR0000120669 |
167.00 | 1.33% 2.20 |
|
24/04/23 17:35:29 |
24,516 4,059,436.00 |
EURAZEO SE FR0000121121 |
84.95 | 3.66% 3.00 |
|
24/04/23 17:35:26 |
136,089 11,490,027.00 |
EUROAPI SAS FR0014008VX5 |
2.762 | 0.44% 0.01 |
|
24/04/23 17:35:05 |
208,240 573,934.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
61.60 | 2.19% 1.32 |
|
24/04/23 17:37:29 |
294,191 18,082,133.00 |
EURONEXT N.V. NL0006294274 |
85.35 | 0.23% 0.20 |
|
24/04/23 17:35:11 |
80,957 6,917,296.00 |
EUTELSAT COMMUNICATIONS FR0010221234 |
3.75 | -2.75% -0.11 |
|
24/04/23 17:35:20 |
143,475 541,756.00 |
EXAIL TECHNOLOGIES SA FR0000062671 |
19.40 | -0.92% -0.18 |
|
24/04/23 17:35:23 |
44,971 883,179.00 |
EXCLUSIVE NETWORKS SA FR0014005DA7 |
20.35 | 0.00% 0.00 |
|
24/04/23 17:37:30 |
19,587 398,799.00 |
FNAC DARTY SA FR0011476928 |
30.85 | -1.75% -0.55 |
|
24/04/23 17:35:09 |
26,696 820,099.00 |
FORVIA SE FR0000121147 |
14.555 | -1.26% -0.19 |
|
24/04/23 17:35:03 |
1,025,732 14,943,371.00 |
GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
134.00 | -0.81% -1.10 |
|
24/04/23 17:37:20 |
182,877 24,309,150.00 |
GECINA S.A. FR0010040865 |
95.05 | 0.74% 0.70 |
|
24/04/23 17:35:17 |
71,702 6,816,030.00 |
GENFIT S.A. FR0004163111 |
3.235 | 0.00% 0.00 |
|
24/04/23 17:35:15 |
67,221 218,584.00 |
GENSIGHT BIOLOGICS SA FR0013183985 |
0.407 | -0.61% -0.00 |
|
24/04/23 17:35:24 |
2,959 1,210.00 |
GETLINK SE FR0010533075 |
15.695 | 1.68% 0.26 |
|
24/04/23 17:35:02 |
764,954 11,972,490.00 |
GL EVENTS SA FR0000066672 |
19.30 | 3.88% 0.72 |
|
24/04/23 17:35:14 |
17,071 277,504.00 |
GRAINES VOLTZ FR0000065971 |
23.10 | -5.33% -1.30 |
|
24/04/23 16:17:16 |
234 5,553.00 |
GUERBET SA FR0000032526 |
35.25 | 2.62% 0.90 |
|
24/04/23 17:36:20 |
11,790 413,620.00 |
GUILLEMOT CORP. FR0000066722 |
5.22 | 0.38% 0.02 |
|
24/04/23 17:35:27 |
740 3,869.00 |
HAULOTTE GROUP FR0000066755 |
2.29 | -0.43% -0.01 |
|
24/04/23 16:55:00 |
7,278 16,964.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,355.00 | 1.95% 45.00 |
|
24/04/23 17:35:42 |
36,349 85,321,189.00 |
HIGH CO. FR0000054231 |
2.88 | -2.04% -0.06 |
|
24/04/23 17:29:40 |
5,785 16,768.00 |
ICADE SA FR0000035081 |
25.18 | 1.53% 0.38 |
|
24/04/23 17:35:07 |
107,962 2,715,522.00 |
ID LOGISTICS GROUP FR0010929125 |
337.50 | 0.45% 1.50 |
|
24/04/23 17:35:04 |
3,993 1,058,570.00 |
IMERYS S.A. FR0000120859 |
30.18 | 0.33% 0.10 |
|
24/04/23 17:35:23 |
42,293 1,277,079.00 |
INNATE PHARMA SA FR0010331421 |
2.26 | 4.39% 0.10 |
|
24/04/23 17:35:10 |
79,753 177,734.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.