Look for:

FRANCE SBF 120


ISIN:
FR0003999481
WKN:
-
2022/12/09 18:05:02
Price
5,122.49 EUR
Difference 0.48% (24.49)

General attributes

ISIN FR0003999481
Symbol -
Country France
Instruments in index 120
Type of index -
Security type Index

Market data

Open5,116.02 EUR
High5,123.45 EUR
Low5,076.42 EUR
Close (prev. day)5,098.00 EUR
Trading volume (m)133,075,458
Volume (pcs)3,929,607,063

Top 5

Name   Price +|- (%)   Trend
QUADIENT S... 13.28 +4.73
VIRBAC S.A... 248.50 +3.54
COMPAGNIE ... 46.80 +3.52
DERICHEBOU... 5.62 +3.50
MERCIALYS ... 9.625 +3.49

Flop 5

Name   Price +|- (%)   Trend
IPSEN S.A. 102.60 -4.20
WORLDLINE ... 41.13 -3.68
COMPAGNIE ... 13.35 -2.55
THALES S.A... 120.00 -2.24
STELLANTIS... 13.724 -2.22

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/12/09 en Week Ahead PDF Download
2022/12/09 de Wochenausblick PDF Download
2022/12/07 en Credit Markets Weekly PDF Download
2022/12/07 de Credit Markets Weekly (DE) PDF Download
2022/12/06 en Covered Bond Outlook 2023 PDF Download


2022/12/09 18:05:02
Price
5,122.49 EUR
Difference 0.48% (24.49)

General attributes

ISIN FR0003999481
Symbol -
Country France
Security type Index
Instruments in index 120

Market data

Open5,116.02 EUR
High5,123.45 EUR
Low5,076.42 EUR
Close (prev. day)5,098.00 EUR
Trading volume (m)133,075,458
Volume (pcs)3,929,607,063

Performance and Risk

6m1y3y
Perf (%)+3.71%-5.76%+11.39%
Perf (abs.)+183.11-312.83+523.89
Beta---
Volatility18.4121.7223.88
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,123.21 EUR (122,332,921)
Ø price 30 days | Ø volume 30 days (pcs.)5,051.39 EUR (135,805,225)
Ø price 100 days | Ø volume 100 days (pcs.)4,851.22 EUR (126,587,236)
Ø price 250 days | Ø volume 250 days (pcs.)4,985.53 EUR (139,775,526)
YTD High | date5,712.69 EUR (2022/01/05)
YTD Low | date4,331.35 EUR (2022/09/29)
52 Weeks High | date5,712.69 EUR (2022/01/05)
52 Weeks Low | date4,331.35 EUR (2022/09/29)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCOR S.A.
FR0000120404
26.04 1.01%
0.26
 
22/12/09
17:35:24
612,552
15,907,391.00
AIR FRANCE-KLM SA
FR0000031122
1.2505 -0.36%
-0.00
 
22/12/09
17:35:11
15,067,846
18,868,520.00
AIR LIQUIDE SA
FR0000120073
136.84 -0.84%
-1.16
 
22/12/09
17:35:14
960,648
131,001,020.00
AIRBUS SE
NL0000235190
111.64 1.36%
1.50
 
22/12/09
17:35:50
1,079,199
120,161,639.00
ALD EUR1.5
FR0013258662
11.30 3.29%
0.36
 
22/12/09
17:35:26
1,220,124
13,587,288.00
ALSTOM SA
FR0010220475
24.04 2.30%
0.54
 
22/12/09
17:38:35
1,043,921
24,982,444.00
ALTAREA S.C.A.
FR0000033219
134.20 0.90%
1.20
 
22/12/09
17:35:01
12,688
1,694,325.00
ALTEN S.A.
FR0000071946
121.10 0.58%
0.70
 
22/12/09
17:38:35
39,799
3,976,732.00
AMUNDI S.A.
FR0004125920
54.85 1.48%
0.80
 
22/12/09
17:35:11
137,702
7,529,512.00
ANTIN INFRASTRUCTURE PART...
FR0014005AL0
21.32 1.33%
0.28
 
22/12/09
17:35:19
25,290
537,432.00
APERAM S.A.
LU0569974404
30.35 0.66%
0.20
 
22/12/09
17:35:23
172,366
5,213,066.00
ARCELORMITTAL S.A.
LU1598757687
25.955 0.60%
0.16
 
22/12/09
17:39:54
3,435,418
88,989,778.00
ARKEMA S.A.
FR0010313833
85.84 2.12%
1.78
 
22/12/09
17:35:09
142,228
12,159,599.00
ATOS SE
FR0000051732
9.582 -1.40%
-0.14
 
22/12/09
17:35:14
849,353
8,128,856.00
AXA S.A.
FR0000120628
27.35 1.22%
0.33
 
22/12/09
17:37:22
3,817,743
104,259,933.00
AÉROPORTS DE PARIS S.A.
FR0010340141
133.80 0.98%
1.30
 
22/12/09
17:37:15
216,171
28,864,538.00
BIOMERIEUX
FR0013280286
96.96 1.25%
1.20
 
22/12/09
17:36:28
83,405
8,088,388.00
BNP PARIBAS S.A.
FR0000131104
52.89 1.71%
0.89
 
22/12/09
17:39:40
2,243,527
118,117,252.00
BOLLORÉ S.A.
FR0000039299
5.28 0.28%
0.02
 
22/12/09
17:35:24
920,987
4,852,488.00
BOUYGUES S.A.
FR0000120503
29.44 0.89%
0.26
 
22/12/09
17:35:23
1,075,724
31,624,895.00
BUREAU VERITAS S.A.
FR0006174348
24.99 1.17%
0.29
 
22/12/09
17:35:25
698,370
17,423,389.00
CAPGEMINI SE
FR0000125338
171.95 2.14%
3.60
 
22/12/09
17:37:06
420,064
72,043,052.00
CARMILA SA
FR0010828137
13.90 1.61%
0.22
 
22/12/09
17:35:22
67,947
938,482.00
CARREFOUR SA
FR0000120172
16.525 -0.12%
-0.02
 
22/12/09
17:35:00
1,944,698
32,103,432.00
CASINO GUICHARD-PERRACHON...
FR0000125585
10.64 0.00%
0.00
 
 
22/12/09
17:36:04
178,949
1,890,129.00
CGG S.A.
FR0013181864
0.606 -0.66%
-0.00
 
22/12/09
17:39:16
5,195,594
3,145,575.00
COFACE S.A.
FR0010667147
11.83 0.34%
0.04
 
22/12/09
17:35:04
118,782
1,399,382.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
46.80 3.52%
1.59
 
22/12/09
17:35:33
1,401,866
65,268,824.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
26.65 1.68%
0.44
 
22/12/09
17:35:12
2,068,116
55,024,946.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570
13.35 -2.55%
-0.35
 
22/12/09
17:35:10
270,755
3,443,441.00
COVIVIO SA
FR0000064578
56.80 0.89%
0.50
 
22/12/09
17:35:05
105,496
5,967,447.00
CRÉDIT AGRICOLE S.A.
FR0000045072
9.553 2.28%
0.21
 
22/12/09
17:39:51
8,847,688
84,124,376.00
DANONE S.A.
FR0000120644
50.21 0.66%
0.33
 
22/12/09
17:39:42
1,072,120
53,696,407.00
DASSAULT AVIATION S.A.
FR0014004L86
156.10 -0.13%
-0.20
 
22/12/09
17:35:23
45,962
7,176,347.00
DASSAULT SYSTÈMES SE
FR0014003TT8
34.785 0.88%
0.31
 
22/12/09
17:35:14
1,517,462
52,754,832.00
DERICHEBOURG SA
FR0000053381
5.62 3.50%
0.19
 
22/12/09
17:35:02
557,572
3,065,914.00
EDENRED S.A.
FR0010908533
52.50 -0.08%
-0.04
 
22/12/09
17:35:13
280,301
14,690,365.00
EIFFAGE S.A.
FR0000130452
96.10 0.08%
0.08
 
22/12/09
17:35:19
245,278
23,563,353.00
ELECTRICITÉ DE FRANCE
FR0010242511
12.00 0.00%
0.00
 
 
22/12/09
17:35:08
16,653,429
199,842,252.00
ELIOR GROUP SA
FR0011950732
3.078 1.45%
0.04
 
22/12/09
17:35:15
786,912
2,372,395.00
ELIS S.A.
FR0012435121
13.10 1.87%
0.24
 
22/12/09
17:36:40
548,496
7,140,893.00
ENGIE S.A.
FR0010208488
14.384 0.64%
0.09
 
22/12/09
17:39:09
4,502,804
64,573,830.00
ERAMET S.A.
FR0000131757
84.05 0.78%
0.65
 
22/12/09
17:35:14
96,054
8,039,212.00
ESSILORLUXOTTICA
FR0000121667
179.75 0.76%
1.35
 
22/12/09
17:35:10
426,971
76,532,142.00
EURAZEO SE
FR0000121121
60.25 1.69%
1.00
 
22/12/09
17:35:29
112,592
6,768,395.00
EUROAPI SAS
FR0014008VX5
14.045 0.18%
0.03
 
22/12/09
17:35:15
455,631
6,432,023.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
66.18 1.53%
1.00
 
22/12/09
17:35:27
504,955
33,301,163.00
EURONEXT N.V.
NL0006294274
70.76 1.09%
0.76
 
22/12/09
17:35:05
98,204
6,941,183.00
EUTELSAT COMMUNICATIONS
FR0010221234
7.26 -0.75%
-0.06
 
22/12/09
17:35:01
578,317
4,199,714.00
FAURECIA S.A.
FR0000121147
14.155 -0.67%
-0.10
 
22/12/09
17:37:55
1,140,685
16,136,044.00
FNAC DARTY SA
FR0011476928
34.12 1.37%
0.46
 
22/12/09
17:35:18
25,231
852,613.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
102.20 -0.20%
-0.20
 
22/12/09
17:35:25
438,891
35,345,451.00
GECINA S.A.
FR0010040865
96.50 1.10%
1.05
 
22/12/09
17:35:14
114,678
11,029,224.00
GETLINK SE
FR0010533075
15.755 0.48%
0.08
 
22/12/09
17:35:07
823,186
12,939,425.00
HERMES INTERNATIONAL SA
FR0000052292
1,528.50 0.72%
11.00
 
22/12/09
17:35:19
56,674
86,713,941.00
ICADE SA
FR0000035081
40.54 1.25%
0.50
 
22/12/09
17:35:07
74,411
2,996,012.00
IMERYS S.A.
FR0000120859
37.74 1.51%
0.56
 
22/12/09
17:35:07
75,943
2,855,391.00
INTERPARFUMS SA
FR0004024222
53.20 -0.19%
-0.10
 
22/12/09
17:36:40
21,695
1,156,629.00
IPSEN S.A.
FR0010259150
102.60 -4.20%
-4.50
 
22/12/09
17:35:16
124,961
12,846,767.00
IPSOS S.A.
FR0000073298
54.80 0.18%
0.10
 
22/12/09
17:37:39
47,260
2,583,337.00
JCDECAUX SA
FR0000077919
17.73 1.03%
0.18
 
22/12/09
17:35:26
122,592
2,154,946.00
KERING S.A.
FR0000121485
523.50 0.17%
0.90
 
22/12/09
17:35:00
187,361
98,117,075.00
KLÉPIERRE S.A.
FR0000121964
22.39 0.99%
0.22
 
22/12/09
17:38:27
668,310
14,948,243.00
KORIAN SE
FR0010386334
9.465 0.21%
0.02
 
22/12/09
17:36:35
226,857
2,142,789.00
L'OREAL S.A.
FR0000120321
355.00 0.00%
0.00
 
 
22/12/09
17:38:02
301,800
107,164,844.00
LA FRANCAISE DES JEUX SA
FR0013451333
38.71 1.55%
0.59
 
22/12/09
17:35:00
141,591
5,473,889.00
LEGRAND S.A.
FR0010307819
79.12 1.54%
1.20
 
22/12/09
17:35:20
486,360
38,408,403.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
720.30 0.18%
1.30
 
22/12/09
17:36:44
310,103
223,381,063.00
MCPHY ENERGY SAS
FR0011742329
13.605 2.14%
0.28
 
22/12/09
17:35:29
56,156
760,692.00
MERCIALYS SA
FR0010241638
9.625 3.49%
0.33
 
22/12/09
17:35:29
280,515
2,665,292.00
METROPOLE TELEVISION M6
FR0000053225
14.22 -0.56%
-0.08
 
22/12/09
17:35:09
195,036
2,758,391.00
NEOEN S.A.
FR0011675362
37.22 0.40%
0.15
 
22/12/09
17:35:17
96,416
3,582,189.00
NEXANS S.A.
FR0000044448
84.30 -0.41%
-0.35
 
22/12/09
17:35:24
93,486
7,894,734.00
NEXITY SA
FR0010112524
25.06 0.08%
0.02
 
22/12/09
17:35:10
91,549
2,292,277.00
ORANGE SA
FR0000133308
9.299 0.85%
0.08
 
22/12/09
17:35:13
6,388,106
59,194,065.00
ORPEA SA
FR0000184798
6.71 -1.61%
-0.11
 
22/12/09
17:36:58
585,670
3,921,809.00
OVH GROUPE SAS
FR0014005HJ9
14.515 2.40%
0.34
 
22/12/09
17:35:19
40,947
588,688.00
PERNOD RICARD S.A.
FR0000120693
186.35 0.11%
0.20
 
22/12/09
17:35:23
263,359
49,097,505.00
PUBLICIS GROUPE S.A.
FR0000130577
61.04 0.73%
0.44
 
22/12/09
17:35:52
758,925
46,229,780.00
QUADIENT S.A.
FR0000120560
13.28 4.73%
0.60
 
22/12/09
17:36:33
167,000
2,185,830.00
RENAULT SA
FR0000131906
34.405 0.75%
0.26
 
22/12/09
17:35:14
1,196,426
40,838,464.00
REXEL S.A.
FR0010451203
18.435 2.47%
0.45
 
22/12/09
17:35:22
837,043
15,364,330.00
RUBIS SCA
FR0013269123
24.07 -0.33%
-0.08
 
22/12/09
17:37:02
123,160
2,960,711.00
RÉMY COINTREAU SA
FR0000130395
160.20 0.13%
0.20
 
22/12/09
17:35:12
67,664
10,850,816.00
SAFRAN SA
FR0000073272
117.18 0.34%
0.40
 
22/12/09
17:35:00
446,294
52,235,623.00
SANOFI S.A.
FR0000120578
88.73 -0.30%
-0.27
 
22/12/09
17:35:17
1,732,258
153,578,713.00
SARTORIUS STEDIM BIOTECH ...
FR0013154002
313.70 -0.92%
-2.90
 
22/12/09
17:35:19
40,422
12,765,656.00
SCHNEIDER ELECTRIC SE
FR0000121972
138.38 1.69%
2.30
 
22/12/09
17:35:19
916,244
126,262,675.00
SCOR SE
FR0010411983
20.83 2.97%
0.60
 
22/12/09
17:35:19
645,941
13,392,034.00
SEB S.A.
FR0000121709
79.65 -0.62%
-0.50
 
22/12/09
17:35:31
64,997
5,201,209.00
SES S.A.
LU0088087324
6.572 0.89%
0.06
 
22/12/09
17:35:16
626,830
4,092,939.00
SOCIETE BIC S.A.
FR0000120966
63.40 0.08%
0.05
 
22/12/09
17:35:22
59,330
3,764,454.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809
22.63 1.43%
0.32
 
22/12/09
17:38:01
3,663,729
82,545,415.00
SODEXO S.A.
FR0000121220
95.78 1.70%
1.60
 
22/12/09
17:35:13
302,571
28,826,948.00
SOITEC S.A.
FR0013227113
163.40 3.09%
4.90
 
22/12/09
17:35:10
111,822
18,149,915.00
SOLUTIONS 30 SE
FR0013379484
1.8105 2.58%
0.05
 
22/12/09
17:35:29
632,527
1,135,001.00
SOLVAY SA
BE0003470755
94.70 1.74%
1.62
 
22/12/09
17:35:21
174,294
16,454,112.00
SOMFY S.A.
FR0013199916
143.00 -0.14%
-0.20
 
22/12/09
17:35:23
46,235
6,618,954.00
SOPRA STERIA GROUP S.A.
FR0000050809
147.40 1.31%
1.90
 
22/12/09
17:35:00
41,369
6,064,143.00
SPIE S.A.
FR0012757854
24.22 0.41%
0.10
 
22/12/09
17:35:08
231,095
4,528,973.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.