| 2022/12/09 18:05:02 | |
|---|---|
| Price | |
| 5,122.49 EUR | |
| Difference | 0.48% (24.49) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Instruments in index | 120 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 5,116.02 EUR |
| High | 5,123.45 EUR |
| Low | 5,076.42 EUR |
| Close (prev. day) | 5,098.00 EUR |
| Trading volume (m) | 133,075,458 |
| Volume (pcs) | 3,929,607,063 |
Top 5
| Name | Price | +|- (%) | Trend |
| QUADIENT S... | 13.28 | +4.73 |
|
| VIRBAC S.A... | 248.50 | +3.54 |
|
| COMPAGNIE ... | 46.80 | +3.52 |
|
| DERICHEBOU... | 5.62 | +3.50 |
|
| MERCIALYS ... | 9.625 | +3.49 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| IPSEN S.A. | 102.60 | -4.20 |
|
| WORLDLINE ... | 41.13 | -3.68 |
|
| COMPAGNIE ... | 13.35 | -2.55 |
|
| THALES S.A... | 120.00 | -2.24 |
|
| STELLANTIS... | 13.724 | -2.22 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/12/09 |
|
Week Ahead |
|
| 2022/12/09 |
|
Wochenausblick |
|
| 2022/12/07 |
|
Credit Markets Weekly |
|
| 2022/12/07 |
|
Credit Markets Weekly (DE) |
|
| 2022/12/06 |
|
Covered Bond Outlook 2023 |
|
| 2022/12/09 18:05:02 | |
|---|---|
| Price | |
| 5,122.49 EUR | |
| Difference | 0.48% (24.49) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Security type | Index |
| Instruments in index | 120 |
Market data
| Open | 5,116.02 EUR |
| High | 5,123.45 EUR |
| Low | 5,076.42 EUR |
| Close (prev. day) | 5,098.00 EUR |
| Trading volume (m) | 133,075,458 |
| Volume (pcs) | 3,929,607,063 |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +3.71% | -5.76% | +11.39% |
| Perf (abs.) | +183.11 | -312.83 | +523.89 |
| Beta | - | - | - |
| Volatility | 18.41 | 21.72 | 23.88 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,123.21 EUR (122,332,921) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,051.39 EUR (135,805,225) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,851.22 EUR (126,587,236) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,985.53 EUR (139,775,526) |
| YTD High | date | 5,712.69 EUR (2022/01/05) |
| YTD Low | date | 4,331.35 EUR (2022/09/29) |
| 52 Weeks High | date | 5,712.69 EUR (2022/01/05) |
| 52 Weeks Low | date | 4,331.35 EUR (2022/09/29) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCOR S.A. FR0000120404 |
26.04 | 1.01% 0.26 |
|
22/12/09 17:35:24 |
612,552 15,907,391.00 |
| AIR FRANCE-KLM SA FR0000031122 |
1.2505 | -0.36% -0.00 |
|
22/12/09 17:35:11 |
15,067,846 18,868,520.00 |
| AIR LIQUIDE SA FR0000120073 |
136.84 | -0.84% -1.16 |
|
22/12/09 17:35:14 |
960,648 131,001,020.00 |
| AIRBUS SE NL0000235190 |
111.64 | 1.36% 1.50 |
|
22/12/09 17:35:50 |
1,079,199 120,161,639.00 |
| ALD EUR1.5 FR0013258662 |
11.30 | 3.29% 0.36 |
|
22/12/09 17:35:26 |
1,220,124 13,587,288.00 |
| ALSTOM SA FR0010220475 |
24.04 | 2.30% 0.54 |
|
22/12/09 17:38:35 |
1,043,921 24,982,444.00 |
| ALTAREA S.C.A. FR0000033219 |
134.20 | 0.90% 1.20 |
|
22/12/09 17:35:01 |
12,688 1,694,325.00 |
| ALTEN S.A. FR0000071946 |
121.10 | 0.58% 0.70 |
|
22/12/09 17:38:35 |
39,799 3,976,732.00 |
| AMUNDI S.A. FR0004125920 |
54.85 | 1.48% 0.80 |
|
22/12/09 17:35:11 |
137,702 7,529,512.00 |
| ANTIN INFRASTRUCTURE PART... FR0014005AL0 |
21.32 | 1.33% 0.28 |
|
22/12/09 17:35:19 |
25,290 537,432.00 |
| APERAM S.A. LU0569974404 |
30.35 | 0.66% 0.20 |
|
22/12/09 17:35:23 |
172,366 5,213,066.00 |
| ARCELORMITTAL S.A. LU1598757687 |
25.955 | 0.60% 0.16 |
|
22/12/09 17:39:54 |
3,435,418 88,989,778.00 |
| ARKEMA S.A. FR0010313833 |
85.84 | 2.12% 1.78 |
|
22/12/09 17:35:09 |
142,228 12,159,599.00 |
| ATOS SE FR0000051732 |
9.582 | -1.40% -0.14 |
|
22/12/09 17:35:14 |
849,353 8,128,856.00 |
| AXA S.A. FR0000120628 |
27.35 | 1.22% 0.33 |
|
22/12/09 17:37:22 |
3,817,743 104,259,933.00 |
| AÉROPORTS DE PARIS S.A. FR0010340141 |
133.80 | 0.98% 1.30 |
|
22/12/09 17:37:15 |
216,171 28,864,538.00 |
| BIOMERIEUX FR0013280286 |
96.96 | 1.25% 1.20 |
|
22/12/09 17:36:28 |
83,405 8,088,388.00 |
| BNP PARIBAS S.A. FR0000131104 |
52.89 | 1.71% 0.89 |
|
22/12/09 17:39:40 |
2,243,527 118,117,252.00 |
| BOLLORÉ S.A. FR0000039299 |
5.28 | 0.28% 0.02 |
|
22/12/09 17:35:24 |
920,987 4,852,488.00 |
| BOUYGUES S.A. FR0000120503 |
29.44 | 0.89% 0.26 |
|
22/12/09 17:35:23 |
1,075,724 31,624,895.00 |
| BUREAU VERITAS S.A. FR0006174348 |
24.99 | 1.17% 0.29 |
|
22/12/09 17:35:25 |
698,370 17,423,389.00 |
| CAPGEMINI SE FR0000125338 |
171.95 | 2.14% 3.60 |
|
22/12/09 17:37:06 |
420,064 72,043,052.00 |
| CARMILA SA FR0010828137 |
13.90 | 1.61% 0.22 |
|
22/12/09 17:35:22 |
67,947 938,482.00 |
| CARREFOUR SA FR0000120172 |
16.525 | -0.12% -0.02 |
|
22/12/09 17:35:00 |
1,944,698 32,103,432.00 |
| CASINO GUICHARD-PERRACHON... FR0000125585 |
10.64 | 0.00% 0.00 |
|
22/12/09 17:36:04 |
178,949 1,890,129.00 |
| CGG S.A. FR0013181864 |
0.606 | -0.66% -0.00 |
|
22/12/09 17:39:16 |
5,195,594 3,145,575.00 |
| COFACE S.A. FR0010667147 |
11.83 | 0.34% 0.04 |
|
22/12/09 17:35:04 |
118,782 1,399,382.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
46.80 | 3.52% 1.59 |
|
22/12/09 17:35:33 |
1,401,866 65,268,824.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
26.65 | 1.68% 0.44 |
|
22/12/09 17:35:12 |
2,068,116 55,024,946.00 |
| COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
13.35 | -2.55% -0.35 |
|
22/12/09 17:35:10 |
270,755 3,443,441.00 |
| COVIVIO SA FR0000064578 |
56.80 | 0.89% 0.50 |
|
22/12/09 17:35:05 |
105,496 5,967,447.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
9.553 | 2.28% 0.21 |
|
22/12/09 17:39:51 |
8,847,688 84,124,376.00 |
| DANONE S.A. FR0000120644 |
50.21 | 0.66% 0.33 |
|
22/12/09 17:39:42 |
1,072,120 53,696,407.00 |
| DASSAULT AVIATION S.A. FR0014004L86 |
156.10 | -0.13% -0.20 |
|
22/12/09 17:35:23 |
45,962 7,176,347.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
34.785 | 0.88% 0.31 |
|
22/12/09 17:35:14 |
1,517,462 52,754,832.00 |
| DERICHEBOURG SA FR0000053381 |
5.62 | 3.50% 0.19 |
|
22/12/09 17:35:02 |
557,572 3,065,914.00 |
| EDENRED S.A. FR0010908533 |
52.50 | -0.08% -0.04 |
|
22/12/09 17:35:13 |
280,301 14,690,365.00 |
| EIFFAGE S.A. FR0000130452 |
96.10 | 0.08% 0.08 |
|
22/12/09 17:35:19 |
245,278 23,563,353.00 |
| ELECTRICITÉ DE FRANCE FR0010242511 |
12.00 | 0.00% 0.00 |
|
22/12/09 17:35:08 |
16,653,429 199,842,252.00 |
| ELIOR GROUP SA FR0011950732 |
3.078 | 1.45% 0.04 |
|
22/12/09 17:35:15 |
786,912 2,372,395.00 |
| ELIS S.A. FR0012435121 |
13.10 | 1.87% 0.24 |
|
22/12/09 17:36:40 |
548,496 7,140,893.00 |
| ENGIE S.A. FR0010208488 |
14.384 | 0.64% 0.09 |
|
22/12/09 17:39:09 |
4,502,804 64,573,830.00 |
| ERAMET S.A. FR0000131757 |
84.05 | 0.78% 0.65 |
|
22/12/09 17:35:14 |
96,054 8,039,212.00 |
| ESSILORLUXOTTICA FR0000121667 |
179.75 | 0.76% 1.35 |
|
22/12/09 17:35:10 |
426,971 76,532,142.00 |
| EURAZEO SE FR0000121121 |
60.25 | 1.69% 1.00 |
|
22/12/09 17:35:29 |
112,592 6,768,395.00 |
| EUROAPI SAS FR0014008VX5 |
14.045 | 0.18% 0.03 |
|
22/12/09 17:35:15 |
455,631 6,432,023.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
66.18 | 1.53% 1.00 |
|
22/12/09 17:35:27 |
504,955 33,301,163.00 |
| EURONEXT N.V. NL0006294274 |
70.76 | 1.09% 0.76 |
|
22/12/09 17:35:05 |
98,204 6,941,183.00 |
| EUTELSAT COMMUNICATIONS FR0010221234 |
7.26 | -0.75% -0.06 |
|
22/12/09 17:35:01 |
578,317 4,199,714.00 |
| FAURECIA S.A. FR0000121147 |
14.155 | -0.67% -0.10 |
|
22/12/09 17:37:55 |
1,140,685 16,136,044.00 |
| FNAC DARTY SA FR0011476928 |
34.12 | 1.37% 0.46 |
|
22/12/09 17:35:18 |
25,231 852,613.00 |
| GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
102.20 | -0.20% -0.20 |
|
22/12/09 17:35:25 |
438,891 35,345,451.00 |
| GECINA S.A. FR0010040865 |
96.50 | 1.10% 1.05 |
|
22/12/09 17:35:14 |
114,678 11,029,224.00 |
| GETLINK SE FR0010533075 |
15.755 | 0.48% 0.08 |
|
22/12/09 17:35:07 |
823,186 12,939,425.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
1,528.50 | 0.72% 11.00 |
|
22/12/09 17:35:19 |
56,674 86,713,941.00 |
| ICADE SA FR0000035081 |
40.54 | 1.25% 0.50 |
|
22/12/09 17:35:07 |
74,411 2,996,012.00 |
| IMERYS S.A. FR0000120859 |
37.74 | 1.51% 0.56 |
|
22/12/09 17:35:07 |
75,943 2,855,391.00 |
| INTERPARFUMS SA FR0004024222 |
53.20 | -0.19% -0.10 |
|
22/12/09 17:36:40 |
21,695 1,156,629.00 |
| IPSEN S.A. FR0010259150 |
102.60 | -4.20% -4.50 |
|
22/12/09 17:35:16 |
124,961 12,846,767.00 |
| IPSOS S.A. FR0000073298 |
54.80 | 0.18% 0.10 |
|
22/12/09 17:37:39 |
47,260 2,583,337.00 |
| JCDECAUX SA FR0000077919 |
17.73 | 1.03% 0.18 |
|
22/12/09 17:35:26 |
122,592 2,154,946.00 |
| KERING S.A. FR0000121485 |
523.50 | 0.17% 0.90 |
|
22/12/09 17:35:00 |
187,361 98,117,075.00 |
| KLÉPIERRE S.A. FR0000121964 |
22.39 | 0.99% 0.22 |
|
22/12/09 17:38:27 |
668,310 14,948,243.00 |
| KORIAN SE FR0010386334 |
9.465 | 0.21% 0.02 |
|
22/12/09 17:36:35 |
226,857 2,142,789.00 |
| L'OREAL S.A. FR0000120321 |
355.00 | 0.00% 0.00 |
|
22/12/09 17:38:02 |
301,800 107,164,844.00 |
| LA FRANCAISE DES JEUX SA FR0013451333 |
38.71 | 1.55% 0.59 |
|
22/12/09 17:35:00 |
141,591 5,473,889.00 |
| LEGRAND S.A. FR0010307819 |
79.12 | 1.54% 1.20 |
|
22/12/09 17:35:20 |
486,360 38,408,403.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
720.30 | 0.18% 1.30 |
|
22/12/09 17:36:44 |
310,103 223,381,063.00 |
| MCPHY ENERGY SAS FR0011742329 |
13.605 | 2.14% 0.28 |
|
22/12/09 17:35:29 |
56,156 760,692.00 |
| MERCIALYS SA FR0010241638 |
9.625 | 3.49% 0.33 |
|
22/12/09 17:35:29 |
280,515 2,665,292.00 |
| METROPOLE TELEVISION M6 FR0000053225 |
14.22 | -0.56% -0.08 |
|
22/12/09 17:35:09 |
195,036 2,758,391.00 |
| NEOEN S.A. FR0011675362 |
37.22 | 0.40% 0.15 |
|
22/12/09 17:35:17 |
96,416 3,582,189.00 |
| NEXANS S.A. FR0000044448 |
84.30 | -0.41% -0.35 |
|
22/12/09 17:35:24 |
93,486 7,894,734.00 |
| NEXITY SA FR0010112524 |
25.06 | 0.08% 0.02 |
|
22/12/09 17:35:10 |
91,549 2,292,277.00 |
| ORANGE SA FR0000133308 |
9.299 | 0.85% 0.08 |
|
22/12/09 17:35:13 |
6,388,106 59,194,065.00 |
| ORPEA SA FR0000184798 |
6.71 | -1.61% -0.11 |
|
22/12/09 17:36:58 |
585,670 3,921,809.00 |
| OVH GROUPE SAS FR0014005HJ9 |
14.515 | 2.40% 0.34 |
|
22/12/09 17:35:19 |
40,947 588,688.00 |
| PERNOD RICARD S.A. FR0000120693 |
186.35 | 0.11% 0.20 |
|
22/12/09 17:35:23 |
263,359 49,097,505.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
61.04 | 0.73% 0.44 |
|
22/12/09 17:35:52 |
758,925 46,229,780.00 |
| QUADIENT S.A. FR0000120560 |
13.28 | 4.73% 0.60 |
|
22/12/09 17:36:33 |
167,000 2,185,830.00 |
| RENAULT SA FR0000131906 |
34.405 | 0.75% 0.26 |
|
22/12/09 17:35:14 |
1,196,426 40,838,464.00 |
| REXEL S.A. FR0010451203 |
18.435 | 2.47% 0.45 |
|
22/12/09 17:35:22 |
837,043 15,364,330.00 |
| RUBIS SCA FR0013269123 |
24.07 | -0.33% -0.08 |
|
22/12/09 17:37:02 |
123,160 2,960,711.00 |
| RÉMY COINTREAU SA FR0000130395 |
160.20 | 0.13% 0.20 |
|
22/12/09 17:35:12 |
67,664 10,850,816.00 |
| SAFRAN SA FR0000073272 |
117.18 | 0.34% 0.40 |
|
22/12/09 17:35:00 |
446,294 52,235,623.00 |
| SANOFI S.A. FR0000120578 |
88.73 | -0.30% -0.27 |
|
22/12/09 17:35:17 |
1,732,258 153,578,713.00 |
| SARTORIUS STEDIM BIOTECH ... FR0013154002 |
313.70 | -0.92% -2.90 |
|
22/12/09 17:35:19 |
40,422 12,765,656.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
138.38 | 1.69% 2.30 |
|
22/12/09 17:35:19 |
916,244 126,262,675.00 |
| SCOR SE FR0010411983 |
20.83 | 2.97% 0.60 |
|
22/12/09 17:35:19 |
645,941 13,392,034.00 |
| SEB S.A. FR0000121709 |
79.65 | -0.62% -0.50 |
|
22/12/09 17:35:31 |
64,997 5,201,209.00 |
| SES S.A. LU0088087324 |
6.572 | 0.89% 0.06 |
|
22/12/09 17:35:16 |
626,830 4,092,939.00 |
| SOCIETE BIC S.A. FR0000120966 |
63.40 | 0.08% 0.05 |
|
22/12/09 17:35:22 |
59,330 3,764,454.00 |
| SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
22.63 | 1.43% 0.32 |
|
22/12/09 17:38:01 |
3,663,729 82,545,415.00 |
| SODEXO S.A. FR0000121220 |
95.78 | 1.70% 1.60 |
|
22/12/09 17:35:13 |
302,571 28,826,948.00 |
| SOITEC S.A. FR0013227113 |
163.40 | 3.09% 4.90 |
|
22/12/09 17:35:10 |
111,822 18,149,915.00 |
| SOLUTIONS 30 SE FR0013379484 |
1.8105 | 2.58% 0.05 |
|
22/12/09 17:35:29 |
632,527 1,135,001.00 |
| SOLVAY SA BE0003470755 |
94.70 | 1.74% 1.62 |
|
22/12/09 17:35:21 |
174,294 16,454,112.00 |
| SOMFY S.A. FR0013199916 |
143.00 | -0.14% -0.20 |
|
22/12/09 17:35:23 |
46,235 6,618,954.00 |
| SOPRA STERIA GROUP S.A. FR0000050809 |
147.40 | 1.31% 1.90 |
|
22/12/09 17:35:00 |
41,369 6,064,143.00 |
| SPIE S.A. FR0012757854 |
24.22 | 0.41% 0.10 |
|
22/12/09 17:35:08 |
231,095 4,528,973.00 |