2022/06/24 18:05:02 | |
---|---|
Price | |
4,700.76 EUR | |
Difference | 3.09% (140.73) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Instruments in index | 120 |
Type of index | - |
Security type | Index |
Open | 4,586.92 EUR |
High | 4,709.68 EUR |
Low | 4,583.63 EUR |
Close (prev. day) | 4,560.03 EUR |
Trading volume (m) | 151,125,059 |
Volume (pcs) | 4,297,087,371 |
Name | Price | +|- (%) | Trend |
SARTORIUS ... | 305.30 | +7.09 |
![]() |
ORPEA SA | 23.72 | +5.14 |
![]() |
AMUNDI S.A... | 52.15 | +5.14 |
![]() |
SANOFI S.A... | 100.56 | +5.02 |
![]() |
PERNOD RIC... | 179.90 | +4.81 |
![]() |
Name | Price | +|- (%) | Trend |
VALNEVA SE | 12.65 | -11.13 |
![]() |
VALÉO S.A. | 18.81 | -3.54 |
![]() |
SOLUTIONS ... | 3.769 | -2.26 |
![]() |
RENAULT SA | 24.71 | -2.08 |
![]() |
VALLOUREC ... | 11.64 | -1.44 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/06/24 |
![]() |
Week Ahead |
![]() |
2022/06/24 |
![]() |
Wochenausblick |
![]() |
2022/06/22 |
![]() |
Credit Markets Weekly |
![]() |
2022/06/22 |
![]() |
Credit Markets Weekly (DE) |
![]() |
2022/06/21 |
![]() |
Currencies in an uncertain environment |
![]() |
2022/06/24 18:05:02 | |
---|---|
Price | |
4,700.76 EUR | |
Difference | 3.09% (140.73) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Security type | Index |
Instruments in index | 120 |
Open | 4,586.92 EUR |
High | 4,709.68 EUR |
Low | 4,583.63 EUR |
Close (prev. day) | 4,560.03 EUR |
Trading volume (m) | 151,125,059 |
Volume (pcs) | 4,297,087,371 |
6m | 1y | 3y | |
Perf (%) | -14.42% | -9.33% | +8.20% |
Perf (abs.) | -791.80 | -483.97 | +356.17 |
Beta | - | - | - |
Volatility | 25.79 | 21.04 | 23.56 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,615.76 EUR (152,603,646) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,855.47 EUR (156,362,557) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,022.98 EUR (159,396,573) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,202.13 EUR (144,317,383) |
YTD High | date | 5,712.69 EUR (2022/01/05) |
YTD Low | date | 4,453.69 EUR (2022/03/07) |
52 Weeks High | date | 5,712.69 EUR (2022/01/05) |
52 Weeks Low | date | 4,453.69 EUR (2022/03/07) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCOR S.A. FR0000120404 |
28.20 | 2.25% 0.62 |
![]() |
22/06/24 17:35:14 |
467,995 13,122,409.00 |
AIR FRANCE-KLM SA FR0000031122 |
1.19 | -1.33% -0.02 |
![]() |
22/06/24 17:35:24 |
23,228,403 27,720,838.00 |
AIR LIQUIDE SA FR0000120073 |
134.90 | 3.99% 5.18 |
![]() |
22/06/24 17:38:45 |
1,016,919 136,028,461.00 |
AIRBUS SE NL0000235190 |
92.50 | 1.74% 1.58 |
![]() |
22/06/24 17:35:28 |
1,559,937 143,676,560.00 |
ALBIOMA FR0000060402 |
49.78 | 0.04% 0.02 |
![]() |
22/06/24 17:35:27 |
82,854 4,124,521.00 |
ALD EUR1.5 FR0013258662 |
11.88 | 1.02% 0.12 |
![]() |
22/06/24 17:35:26 |
184,209 2,182,218.00 |
ALSTOM SA FR0010220475 |
23.52 | 1.47% 0.34 |
![]() |
22/06/24 17:35:29 |
976,577 22,891,939.00 |
ALTAREA S.C.A. FR0000033219 |
132.00 | 2.33% 3.00 |
![]() |
22/06/24 17:35:22 |
3,396 446,127.00 |
ALTEN S.A. FR0000071946 |
108.20 | 2.08% 2.20 |
![]() |
22/06/24 17:35:24 |
76,167 8,174,557.00 |
AMUNDI S.A. FR0004125920 |
52.15 | 5.14% 2.55 |
![]() |
22/06/24 17:35:16 |
279,276 14,431,838.00 |
APERAM S.A. LU0569974404 |
29.29 | 2.41% 0.69 |
![]() |
22/06/24 17:35:29 |
231,341 6,681,212.00 |
ARCELORMITTAL S.A. LU1598757687 |
22.50 | 0.92% 0.21 |
![]() |
22/06/24 17:36:25 |
4,765,417 106,237,234.00 |
ARKEMA S.A. FR0010313833 |
89.62 | 4.55% 3.90 |
![]() |
22/06/24 17:35:29 |
197,467 17,473,380.00 |
ATOS SE FR0000051732 |
13.72 | 2.39% 0.32 |
![]() |
22/06/24 17:38:32 |
1,738,807 23,374,048.00 |
AXA S.A. FR0000120628 |
22.465 | 2.30% 0.51 |
![]() |
22/06/24 17:35:12 |
5,569,948 124,604,090.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
128.10 | -0.39% -0.50 |
![]() |
22/06/24 17:35:20 |
38,668 4,954,432.00 |
BIOMERIEUX FR0013280286 |
91.40 | 2.63% 2.34 |
![]() |
22/06/24 17:35:12 |
117,870 10,754,160.00 |
BNP PARIBAS S.A. FR0000131104 |
47.935 | 2.56% 1.20 |
![]() |
22/06/24 17:38:34 |
3,206,957 152,647,241.00 |
BOLLORÉ S.A. FR0000039299 |
4.906 | 1.95% 0.09 |
![]() |
22/06/24 17:35:16 |
1,553,100 7,593,027.00 |
BOUYGUES S.A. FR0000120503 |
30.84 | 2.53% 0.76 |
![]() |
22/06/24 17:39:20 |
863,486 26,531,744.00 |
BUREAU VERITAS S.A. FR0006174348 |
25.39 | 2.30% 0.57 |
![]() |
22/06/24 17:38:19 |
544,440 13,787,211.00 |
CAPGEMINI SE FR0000125338 |
178.35 | 2.18% 3.80 |
![]() |
22/06/24 17:35:02 |
441,822 78,591,772.00 |
CARMILA SA FR0010828137 |
14.56 | 2.25% 0.32 |
![]() |
22/06/24 17:35:15 |
37,338 539,975.00 |
CARREFOUR SA FR0000120172 |
17.075 | 3.48% 0.57 |
![]() |
22/06/24 17:36:20 |
2,524,442 42,846,976.00 |
CASINO GUICHARD-PERRACHON... FR0000125585 |
12.97 | 1.33% 0.17 |
![]() |
22/06/24 17:35:09 |
395,912 5,078,454.00 |
CGG S.A. FR0013181864 |
0.842 | -1.06% -0.01 |
![]() |
22/06/24 17:37:31 |
12,291,078 10,340,321.00 |
COFACE S.A. FR0010667147 |
10.04 | 1.11% 0.11 |
![]() |
22/06/24 17:35:11 |
321,589 3,204,363.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
43.245 | 3.10% 1.30 |
![]() |
22/06/24 17:35:24 |
2,091,825 89,383,372.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
26.245 | 1.71% 0.44 |
![]() |
22/06/24 17:35:11 |
1,948,051 50,916,724.00 |
COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
16.49 | 1.79% 0.29 |
![]() |
22/06/24 17:35:28 |
160,997 2,636,295.00 |
COVIVIO SA FR0000064578 |
56.95 | 2.34% 1.30 |
![]() |
22/06/24 17:35:14 |
65,537 3,715,996.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
9.179 | 3.41% 0.30 |
![]() |
22/06/24 17:35:03 |
8,164,814 74,620,073.00 |
DANONE S.A. FR0000120644 |
52.59 | 3.99% 2.02 |
![]() |
22/06/24 17:39:37 |
1,617,668 84,581,888.00 |
DASSAULT AVIATION S.A. FR0014004L86 |
147.00 | 2.44% 3.50 |
![]() |
22/06/24 17:35:25 |
31,451 4,602,139.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
36.635 | 4.36% 1.53 |
![]() |
22/06/24 17:37:16 |
1,376,992 50,070,213.00 |
DERICHEBOURG SA FR0000053381 |
5.95 | 2.76% 0.16 |
![]() |
22/06/24 17:35:25 |
252,794 1,493,469.00 |
EDENRED S.A. FR0010908533 |
45.01 | 1.60% 0.71 |
![]() |
22/06/24 17:35:28 |
531,966 23,917,046.00 |
EIFFAGE S.A. FR0000130452 |
88.96 | 3.03% 2.62 |
![]() |
22/06/24 17:35:12 |
282,502 24,882,954.00 |
ELECTRICITÉ DE FRANCE FR0010242511 |
7.726 | 1.52% 0.12 |
![]() |
22/06/24 17:35:10 |
3,015,061 23,228,520.00 |
ELIOR GROUP SA FR0011950732 |
2.268 | 3.75% 0.08 |
![]() |
22/06/24 17:35:25 |
1,351,121 3,028,640.00 |
ELIS S.A. FR0012435121 |
13.17 | 3.29% 0.42 |
![]() |
22/06/24 17:35:27 |
329,894 4,321,958.00 |
ENGIE S.A. FR0010208488 |
11.346 | -0.84% -0.10 |
![]() |
22/06/24 17:35:13 |
5,085,117 57,723,394.00 |
ERAMET S.A. FR0000131757 |
100.20 | 1.98% 1.95 |
![]() |
22/06/24 17:35:15 |
60,978 6,071,208.00 |
ESSILORLUXOTTICA FR0000121667 |
146.55 | 3.53% 5.00 |
![]() |
22/06/24 17:35:01 |
645,761 94,250,997.00 |
EURAZEO SE FR0000121121 |
62.60 | 2.37% 1.45 |
![]() |
22/06/24 17:35:34 |
92,073 5,725,760.00 |
EUROAPI SAS FR0014008VX5 |
14.296 | -1.39% -0.20 |
![]() |
22/06/24 17:37:04 |
243,890 3,522,336.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
78.80 | 3.03% 2.32 |
![]() |
22/06/24 17:35:26 |
305,435 23,972,225.00 |
EURONEXT N.V. NL0006294274 |
77.60 | 1.28% 0.98 |
![]() |
22/06/24 17:35:26 |
58,220 4,520,124.00 |
EUTELSAT COMMUNICATIONS FR0010221234 |
11.11 | 1.09% 0.12 |
![]() |
22/06/24 17:35:25 |
275,894 3,044,025.00 |
FAURECIA S.A. FR0000121147 |
19.30 | -0.03% -0.01 |
![]() |
22/06/24 17:35:06 |
1,260,755 24,319,604.00 |
FNAC DARTY SA FR0011476928 |
42.42 | 1.53% 0.64 |
![]() |
22/06/24 17:35:09 |
50,370 2,122,307.00 |
GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
119.00 | 0.93% 1.10 |
![]() |
22/06/24 17:35:11 |
68,847 8,179,491.00 |
GECINA S.A. FR0010040865 |
93.45 | 0.81% 0.75 |
![]() |
22/06/24 17:35:18 |
153,639 14,295,963.00 |
GETLINK SE FR0010533075 |
17.50 | 1.60% 0.28 |
![]() |
22/06/24 17:35:04 |
619,386 10,825,281.00 |
HERMES INTERNATIONAL SA FR0000052292 |
1,067.50 | 3.14% 32.50 |
![]() |
22/06/24 17:35:11 |
73,226 76,970,081.00 |
ICADE SA FR0000035081 |
49.46 | 1.06% 0.52 |
![]() |
22/06/24 17:35:16 |
105,629 5,204,985.00 |
IMERYS S.A. FR0000120859 |
29.22 | 1.74% 0.50 |
![]() |
22/06/24 17:35:10 |
54,553 1,574,571.00 |
INTERPARFUMS SA FR0004024222 |
46.65 | 2.98% 1.35 |
![]() |
22/06/24 17:35:21 |
18,601 862,905.00 |
IPSEN S.A. FR0010259150 |
87.90 | 1.62% 1.40 |
![]() |
22/06/24 17:35:29 |
61,450 5,387,052.00 |
IPSOS S.A. FR0000073298 |
45.00 | 2.16% 0.95 |
![]() |
22/06/24 17:35:20 |
39,042 1,745,289.00 |
JCDECAUX SA FR0000077919 |
16.48 | 1.73% 0.28 |
![]() |
22/06/24 17:35:25 |
90,380 1,481,886.00 |
KERING S.A. FR0000121485 |
502.50 | 2.55% 12.50 |
![]() |
22/06/24 17:37:05 |
244,003 121,835,747.00 |
KLÉPIERRE S.A. FR0000121964 |
20.71 | 2.47% 0.50 |
![]() |
22/06/24 17:35:29 |
841,206 17,369,050.00 |
KORIAN SA FR0010386334 |
14.88 | 2.76% 0.40 |
![]() |
22/06/24 17:35:07 |
188,434 2,787,387.00 |
L'OREAL S.A. FR0000120321 |
336.85 | 4.18% 13.50 |
![]() |
22/06/24 17:37:29 |
492,544 164,778,674.00 |
LA FRANCAISE DES JEUX SA FR0013451333 |
33.90 | 2.11% 0.70 |
![]() |
22/06/24 17:35:06 |
165,276 5,589,486.00 |
LEGRAND S.A. FR0010307819 |
71.68 | 4.03% 2.78 |
![]() |
22/06/24 17:35:22 |
435,582 30,988,237.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
587.40 | 3.78% 21.40 |
![]() |
22/06/24 17:37:22 |
452,405 263,785,783.00 |
MAISONS DU MONDE SA FR0013153541 |
10.04 | 1.93% 0.19 |
![]() |
22/06/24 17:35:27 |
118,626 1,182,205.00 |
MCPHY ENERGY SAS FR0011742329 |
13.81 | 1.92% 0.26 |
![]() |
22/06/24 17:35:21 |
52,041 717,508.00 |
MERCIALYS SA FR0010241638 |
8.335 | 1.58% 0.13 |
![]() |
22/06/24 17:35:02 |
197,058 1,629,278.00 |
METROPOLE TELEVISION M6 FR0000053225 |
14.70 | 1.45% 0.21 |
![]() |
22/06/24 17:35:07 |
87,637 1,283,963.00 |
NEOEN S.A. FR0011675362 |
37.70 | 1.02% 0.38 |
![]() |
22/06/24 17:35:18 |
71,305 2,702,740.00 |
NEXANS S.A. FR0000044448 |
76.90 | 3.15% 2.35 |
![]() |
22/06/24 17:35:49 |
129,183 9,805,537.00 |
NEXITY SA FR0010112524 |
25.40 | 2.58% 0.64 |
![]() |
22/06/24 17:35:11 |
78,971 1,995,527.00 |
ORANGE SA FR0000133308 |
11.106 | 0.58% 0.06 |
![]() |
22/06/24 17:35:13 |
8,608,870 95,620,052.00 |
ORPEA SA FR0000184798 |
23.72 | 5.14% 1.16 |
![]() |
22/06/24 17:35:47 |
512,759 12,063,558.00 |
OVH GROUPE SAS FR0014005HJ9 |
19.34 | 1.55% 0.30 |
![]() |
22/06/24 17:35:09 |
130,474 1,266,129.00 |
PERNOD RICARD S.A. FR0000120693 |
179.90 | 4.81% 8.25 |
![]() |
22/06/24 17:35:19 |
645,504 115,648,011.00 |
PUBLICIS GROUPE S.A. FR0000130577 |
46.61 | 3.58% 1.61 |
![]() |
22/06/24 17:35:11 |
798,256 36,865,497.00 |
QUADIENT S.A. FR0000120560 |
17.34 | 2.91% 0.49 |
![]() |
22/06/24 17:35:00 |
85,135 1,461,196.00 |
RENAULT SA FR0000131906 |
24.71 | -2.08% -0.53 |
![]() |
22/06/24 17:35:13 |
1,733,081 42,962,689.00 |
REXEL S.A. FR0010451203 |
15.55 | 2.47% 0.38 |
![]() |
22/06/24 17:39:39 |
1,909,715 29,189,876.00 |
RUBIS SCA FR0013269123 |
22.28 | 1.09% 0.24 |
![]() |
22/06/24 17:35:01 |
219,869 4,859,848.00 |
RÉMY COINTREAU SA FR0000130395 |
169.00 | 4.77% 7.70 |
![]() |
22/06/24 17:35:05 |
60,710 10,192,577.00 |
SAFRAN SA FR0000073272 |
95.00 | 2.81% 2.60 |
![]() |
22/06/24 17:35:08 |
643,766 60,732,845.00 |
SANOFI S.A. FR0000120578 |
100.56 | 5.02% 4.81 |
![]() |
22/06/24 17:39:51 |
2,833,919 282,417,136.00 |
SARTORIUS STEDIM BIOTECH ... FR0013154002 |
305.30 | 7.09% 20.20 |
![]() |
22/06/24 17:35:06 |
97,108 29,225,813.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
116.74 | 4.23% 4.74 |
![]() |
22/06/24 17:35:24 |
916,725 106,484,776.00 |
SCOR SE FR0010411983 |
21.08 | 3.89% 0.79 |
![]() |
22/06/24 17:35:16 |
520,783 10,887,808.00 |
SEB S.A. FR0000121709 |
93.65 | 1.68% 1.55 |
![]() |
22/06/24 17:35:18 |
52,765 4,940,297.00 |
SES S.A. LU0088087324 |
8.504 | 1.26% 0.11 |
![]() |
22/06/24 17:35:23 |
782,345 6,635,903.00 |
SOCIETE BIC S.A. FR0000120966 |
52.50 | 1.06% 0.55 |
![]() |
22/06/24 17:35:24 |
36,810 1,924,455.00 |
SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
22.80 | 2.27% 0.51 |
![]() |
22/06/24 17:35:18 |
3,608,239 81,620,589.00 |
SODEXO S.A. FR0000121220 |
66.88 | 3.53% 2.28 |
![]() |
22/06/24 17:35:23 |
156,926 10,424,147.00 |
SOITEC S.A. FR0013227113 |
146.95 | 2.76% 3.95 |
![]() |
22/06/24 17:35:23 |
107,373 15,718,443.00 |
SOLUTIONS 30 SE FR0013379484 |
3.769 | -2.26% -0.09 |
![]() |
22/06/24 17:35:09 |
723,967 2,745,274.00 |
SOLVAY SA BE0003470755 |
79.76 | 3.64% 2.80 |
![]() |
22/06/24 17:35:20 |
241,825 19,127,758.00 |
SOPRA STERIA GROUP S.A. FR0000050809 |
147.40 | 1.45% 2.10 |
![]() |
22/06/24 17:35:03 |
15,778 2,314,464.00 |
SPIE S.A. FR0012757854 |
21.26 | 1.82% 0.38 |
![]() |
22/06/24 17:35:08 |
159,580 3,371,609.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.