| 2022/06/24 18:05:02 | |
|---|---|
| Price | |
| 4,700.76 EUR | |
| Difference | 3.09% (140.73) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Instruments in index | 120 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 4,586.92 EUR |
| High | 4,709.68 EUR |
| Low | 4,583.63 EUR |
| Close (prev. day) | 4,560.03 EUR |
| Trading volume (m) | 151,125,059 |
| Volume (pcs) | 4,297,087,371 |
Top 5
| Name | Price | +|- (%) | Trend |
| SARTORIUS ... | 305.30 | +7.09 |
|
| ORPEA SA | 23.72 | +5.14 |
|
| AMUNDI S.A... | 52.15 | +5.14 |
|
| SANOFI S.A... | 100.56 | +5.02 |
|
| PERNOD RIC... | 179.90 | +4.81 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| VALNEVA SE | 12.65 | -11.13 |
|
| VALÉO S.A. | 18.81 | -3.54 |
|
| SOLUTIONS ... | 3.769 | -2.26 |
|
| RENAULT SA | 24.71 | -2.08 |
|
| VALLOUREC ... | 11.64 | -1.44 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/06/24 |
|
Week Ahead |
|
| 2022/06/24 |
|
Wochenausblick |
|
| 2022/06/22 |
|
Credit Markets Weekly |
|
| 2022/06/22 |
|
Credit Markets Weekly (DE) |
|
| 2022/06/21 |
|
Currencies in an uncertain environment |
|
| 2022/06/24 18:05:02 | |
|---|---|
| Price | |
| 4,700.76 EUR | |
| Difference | 3.09% (140.73) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Security type | Index |
| Instruments in index | 120 |
Market data
| Open | 4,586.92 EUR |
| High | 4,709.68 EUR |
| Low | 4,583.63 EUR |
| Close (prev. day) | 4,560.03 EUR |
| Trading volume (m) | 151,125,059 |
| Volume (pcs) | 4,297,087,371 |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -14.42% | -9.33% | +8.20% |
| Perf (abs.) | -791.80 | -483.97 | +356.17 |
| Beta | - | - | - |
| Volatility | 25.79 | 21.04 | 23.56 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,615.76 EUR (152,603,646) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,855.47 EUR (156,362,557) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,022.98 EUR (159,396,573) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,202.13 EUR (144,317,383) |
| YTD High | date | 5,712.69 EUR (2022/01/05) |
| YTD Low | date | 4,453.69 EUR (2022/03/07) |
| 52 Weeks High | date | 5,712.69 EUR (2022/01/05) |
| 52 Weeks Low | date | 4,453.69 EUR (2022/03/07) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCOR S.A. FR0000120404 |
28.20 | 2.25% 0.62 |
|
22/06/24 17:35:14 |
467,995 13,122,409.00 |
| AIR FRANCE-KLM SA FR0000031122 |
1.19 | -1.33% -0.02 |
|
22/06/24 17:35:24 |
23,228,403 27,720,838.00 |
| AIR LIQUIDE SA FR0000120073 |
134.90 | 3.99% 5.18 |
|
22/06/24 17:38:45 |
1,016,919 136,028,461.00 |
| AIRBUS SE NL0000235190 |
92.50 | 1.74% 1.58 |
|
22/06/24 17:35:28 |
1,559,937 143,676,560.00 |
| ALBIOMA FR0000060402 |
49.78 | 0.04% 0.02 |
|
22/06/24 17:35:27 |
82,854 4,124,521.00 |
| ALD EUR1.5 FR0013258662 |
11.88 | 1.02% 0.12 |
|
22/06/24 17:35:26 |
184,209 2,182,218.00 |
| ALSTOM SA FR0010220475 |
23.52 | 1.47% 0.34 |
|
22/06/24 17:35:29 |
976,577 22,891,939.00 |
| ALTAREA S.C.A. FR0000033219 |
132.00 | 2.33% 3.00 |
|
22/06/24 17:35:22 |
3,396 446,127.00 |
| ALTEN S.A. FR0000071946 |
108.20 | 2.08% 2.20 |
|
22/06/24 17:35:24 |
76,167 8,174,557.00 |
| AMUNDI S.A. FR0004125920 |
52.15 | 5.14% 2.55 |
|
22/06/24 17:35:16 |
279,276 14,431,838.00 |
| APERAM S.A. LU0569974404 |
29.29 | 2.41% 0.69 |
|
22/06/24 17:35:29 |
231,341 6,681,212.00 |
| ARCELORMITTAL S.A. LU1598757687 |
22.50 | 0.92% 0.21 |
|
22/06/24 17:36:25 |
4,765,417 106,237,234.00 |
| ARKEMA S.A. FR0010313833 |
89.62 | 4.55% 3.90 |
|
22/06/24 17:35:29 |
197,467 17,473,380.00 |
| ATOS SE FR0000051732 |
13.72 | 2.39% 0.32 |
|
22/06/24 17:38:32 |
1,738,807 23,374,048.00 |
| AXA S.A. FR0000120628 |
22.465 | 2.30% 0.51 |
|
22/06/24 17:35:12 |
5,569,948 124,604,090.00 |
| AÉROPORTS DE PARIS S.A. FR0010340141 |
128.10 | -0.39% -0.50 |
|
22/06/24 17:35:20 |
38,668 4,954,432.00 |
| BIOMERIEUX FR0013280286 |
91.40 | 2.63% 2.34 |
|
22/06/24 17:35:12 |
117,870 10,754,160.00 |
| BNP PARIBAS S.A. FR0000131104 |
47.935 | 2.56% 1.20 |
|
22/06/24 17:38:34 |
3,206,957 152,647,241.00 |
| BOLLORÉ S.A. FR0000039299 |
4.906 | 1.95% 0.09 |
|
22/06/24 17:35:16 |
1,553,100 7,593,027.00 |
| BOUYGUES S.A. FR0000120503 |
30.84 | 2.53% 0.76 |
|
22/06/24 17:39:20 |
863,486 26,531,744.00 |
| BUREAU VERITAS S.A. FR0006174348 |
25.39 | 2.30% 0.57 |
|
22/06/24 17:38:19 |
544,440 13,787,211.00 |
| CAPGEMINI SE FR0000125338 |
178.35 | 2.18% 3.80 |
|
22/06/24 17:35:02 |
441,822 78,591,772.00 |
| CARMILA SA FR0010828137 |
14.56 | 2.25% 0.32 |
|
22/06/24 17:35:15 |
37,338 539,975.00 |
| CARREFOUR SA FR0000120172 |
17.075 | 3.48% 0.57 |
|
22/06/24 17:36:20 |
2,524,442 42,846,976.00 |
| CASINO GUICHARD-PERRACHON... FR0000125585 |
12.97 | 1.33% 0.17 |
|
22/06/24 17:35:09 |
395,912 5,078,454.00 |
| CGG S.A. FR0013181864 |
0.842 | -1.06% -0.01 |
|
22/06/24 17:37:31 |
12,291,078 10,340,321.00 |
| COFACE S.A. FR0010667147 |
10.04 | 1.11% 0.11 |
|
22/06/24 17:35:11 |
321,589 3,204,363.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
43.245 | 3.10% 1.30 |
|
22/06/24 17:35:24 |
2,091,825 89,383,372.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
26.245 | 1.71% 0.44 |
|
22/06/24 17:35:11 |
1,948,051 50,916,724.00 |
| COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
16.49 | 1.79% 0.29 |
|
22/06/24 17:35:28 |
160,997 2,636,295.00 |
| COVIVIO SA FR0000064578 |
56.95 | 2.34% 1.30 |
|
22/06/24 17:35:14 |
65,537 3,715,996.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
9.179 | 3.41% 0.30 |
|
22/06/24 17:35:03 |
8,164,814 74,620,073.00 |
| DANONE S.A. FR0000120644 |
52.59 | 3.99% 2.02 |
|
22/06/24 17:39:37 |
1,617,668 84,581,888.00 |
| DASSAULT AVIATION S.A. FR0014004L86 |
147.00 | 2.44% 3.50 |
|
22/06/24 17:35:25 |
31,451 4,602,139.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
36.635 | 4.36% 1.53 |
|
22/06/24 17:37:16 |
1,376,992 50,070,213.00 |
| DERICHEBOURG SA FR0000053381 |
5.95 | 2.76% 0.16 |
|
22/06/24 17:35:25 |
252,794 1,493,469.00 |
| EDENRED S.A. FR0010908533 |
45.01 | 1.60% 0.71 |
|
22/06/24 17:35:28 |
531,966 23,917,046.00 |
| EIFFAGE S.A. FR0000130452 |
88.96 | 3.03% 2.62 |
|
22/06/24 17:35:12 |
282,502 24,882,954.00 |
| ELECTRICITÉ DE FRANCE FR0010242511 |
7.726 | 1.52% 0.12 |
|
22/06/24 17:35:10 |
3,015,061 23,228,520.00 |
| ELIOR GROUP SA FR0011950732 |
2.268 | 3.75% 0.08 |
|
22/06/24 17:35:25 |
1,351,121 3,028,640.00 |
| ELIS S.A. FR0012435121 |
13.17 | 3.29% 0.42 |
|
22/06/24 17:35:27 |
329,894 4,321,958.00 |
| ENGIE S.A. FR0010208488 |
11.346 | -0.84% -0.10 |
|
22/06/24 17:35:13 |
5,085,117 57,723,394.00 |
| ERAMET S.A. FR0000131757 |
100.20 | 1.98% 1.95 |
|
22/06/24 17:35:15 |
60,978 6,071,208.00 |
| ESSILORLUXOTTICA FR0000121667 |
146.55 | 3.53% 5.00 |
|
22/06/24 17:35:01 |
645,761 94,250,997.00 |
| EURAZEO SE FR0000121121 |
62.60 | 2.37% 1.45 |
|
22/06/24 17:35:34 |
92,073 5,725,760.00 |
| EUROAPI SAS FR0014008VX5 |
14.296 | -1.39% -0.20 |
|
22/06/24 17:37:04 |
243,890 3,522,336.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
78.80 | 3.03% 2.32 |
|
22/06/24 17:35:26 |
305,435 23,972,225.00 |
| EURONEXT N.V. NL0006294274 |
77.60 | 1.28% 0.98 |
|
22/06/24 17:35:26 |
58,220 4,520,124.00 |
| EUTELSAT COMMUNICATIONS FR0010221234 |
11.11 | 1.09% 0.12 |
|
22/06/24 17:35:25 |
275,894 3,044,025.00 |
| FAURECIA S.A. FR0000121147 |
19.30 | -0.03% -0.01 |
|
22/06/24 17:35:06 |
1,260,755 24,319,604.00 |
| FNAC DARTY SA FR0011476928 |
42.42 | 1.53% 0.64 |
|
22/06/24 17:35:09 |
50,370 2,122,307.00 |
| GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
119.00 | 0.93% 1.10 |
|
22/06/24 17:35:11 |
68,847 8,179,491.00 |
| GECINA S.A. FR0010040865 |
93.45 | 0.81% 0.75 |
|
22/06/24 17:35:18 |
153,639 14,295,963.00 |
| GETLINK SE FR0010533075 |
17.50 | 1.60% 0.28 |
|
22/06/24 17:35:04 |
619,386 10,825,281.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
1,067.50 | 3.14% 32.50 |
|
22/06/24 17:35:11 |
73,226 76,970,081.00 |
| ICADE SA FR0000035081 |
49.46 | 1.06% 0.52 |
|
22/06/24 17:35:16 |
105,629 5,204,985.00 |
| IMERYS S.A. FR0000120859 |
29.22 | 1.74% 0.50 |
|
22/06/24 17:35:10 |
54,553 1,574,571.00 |
| INTERPARFUMS SA FR0004024222 |
46.65 | 2.98% 1.35 |
|
22/06/24 17:35:21 |
18,601 862,905.00 |
| IPSEN S.A. FR0010259150 |
87.90 | 1.62% 1.40 |
|
22/06/24 17:35:29 |
61,450 5,387,052.00 |
| IPSOS S.A. FR0000073298 |
45.00 | 2.16% 0.95 |
|
22/06/24 17:35:20 |
39,042 1,745,289.00 |
| JCDECAUX SA FR0000077919 |
16.48 | 1.73% 0.28 |
|
22/06/24 17:35:25 |
90,380 1,481,886.00 |
| KERING S.A. FR0000121485 |
502.50 | 2.55% 12.50 |
|
22/06/24 17:37:05 |
244,003 121,835,747.00 |
| KLÉPIERRE S.A. FR0000121964 |
20.71 | 2.47% 0.50 |
|
22/06/24 17:35:29 |
841,206 17,369,050.00 |
| KORIAN SA FR0010386334 |
14.88 | 2.76% 0.40 |
|
22/06/24 17:35:07 |
188,434 2,787,387.00 |
| L'OREAL S.A. FR0000120321 |
336.85 | 4.18% 13.50 |
|
22/06/24 17:37:29 |
492,544 164,778,674.00 |
| LA FRANCAISE DES JEUX SA FR0013451333 |
33.90 | 2.11% 0.70 |
|
22/06/24 17:35:06 |
165,276 5,589,486.00 |
| LEGRAND S.A. FR0010307819 |
71.68 | 4.03% 2.78 |
|
22/06/24 17:35:22 |
435,582 30,988,237.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
587.40 | 3.78% 21.40 |
|
22/06/24 17:37:22 |
452,405 263,785,783.00 |
| MAISONS DU MONDE SA FR0013153541 |
10.04 | 1.93% 0.19 |
|
22/06/24 17:35:27 |
118,626 1,182,205.00 |
| MCPHY ENERGY SAS FR0011742329 |
13.81 | 1.92% 0.26 |
|
22/06/24 17:35:21 |
52,041 717,508.00 |
| MERCIALYS SA FR0010241638 |
8.335 | 1.58% 0.13 |
|
22/06/24 17:35:02 |
197,058 1,629,278.00 |
| METROPOLE TELEVISION M6 FR0000053225 |
14.70 | 1.45% 0.21 |
|
22/06/24 17:35:07 |
87,637 1,283,963.00 |
| NEOEN S.A. FR0011675362 |
37.70 | 1.02% 0.38 |
|
22/06/24 17:35:18 |
71,305 2,702,740.00 |
| NEXANS S.A. FR0000044448 |
76.90 | 3.15% 2.35 |
|
22/06/24 17:35:49 |
129,183 9,805,537.00 |
| NEXITY SA FR0010112524 |
25.40 | 2.58% 0.64 |
|
22/06/24 17:35:11 |
78,971 1,995,527.00 |
| ORANGE SA FR0000133308 |
11.106 | 0.58% 0.06 |
|
22/06/24 17:35:13 |
8,608,870 95,620,052.00 |
| ORPEA SA FR0000184798 |
23.72 | 5.14% 1.16 |
|
22/06/24 17:35:47 |
512,759 12,063,558.00 |
| OVH GROUPE SAS FR0014005HJ9 |
19.34 | 1.55% 0.30 |
|
22/06/24 17:35:09 |
130,474 1,266,129.00 |
| PERNOD RICARD S.A. FR0000120693 |
179.90 | 4.81% 8.25 |
|
22/06/24 17:35:19 |
645,504 115,648,011.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
46.61 | 3.58% 1.61 |
|
22/06/24 17:35:11 |
798,256 36,865,497.00 |
| QUADIENT S.A. FR0000120560 |
17.34 | 2.91% 0.49 |
|
22/06/24 17:35:00 |
85,135 1,461,196.00 |
| RENAULT SA FR0000131906 |
24.71 | -2.08% -0.53 |
|
22/06/24 17:35:13 |
1,733,081 42,962,689.00 |
| REXEL S.A. FR0010451203 |
15.55 | 2.47% 0.38 |
|
22/06/24 17:39:39 |
1,909,715 29,189,876.00 |
| RUBIS SCA FR0013269123 |
22.28 | 1.09% 0.24 |
|
22/06/24 17:35:01 |
219,869 4,859,848.00 |
| RÉMY COINTREAU SA FR0000130395 |
169.00 | 4.77% 7.70 |
|
22/06/24 17:35:05 |
60,710 10,192,577.00 |
| SAFRAN SA FR0000073272 |
95.00 | 2.81% 2.60 |
|
22/06/24 17:35:08 |
643,766 60,732,845.00 |
| SANOFI S.A. FR0000120578 |
100.56 | 5.02% 4.81 |
|
22/06/24 17:39:51 |
2,833,919 282,417,136.00 |
| SARTORIUS STEDIM BIOTECH ... FR0013154002 |
305.30 | 7.09% 20.20 |
|
22/06/24 17:35:06 |
97,108 29,225,813.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
116.74 | 4.23% 4.74 |
|
22/06/24 17:35:24 |
916,725 106,484,776.00 |
| SCOR SE FR0010411983 |
21.08 | 3.89% 0.79 |
|
22/06/24 17:35:16 |
520,783 10,887,808.00 |
| SEB S.A. FR0000121709 |
93.65 | 1.68% 1.55 |
|
22/06/24 17:35:18 |
52,765 4,940,297.00 |
| SES S.A. LU0088087324 |
8.504 | 1.26% 0.11 |
|
22/06/24 17:35:23 |
782,345 6,635,903.00 |
| SOCIETE BIC S.A. FR0000120966 |
52.50 | 1.06% 0.55 |
|
22/06/24 17:35:24 |
36,810 1,924,455.00 |
| SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
22.80 | 2.27% 0.51 |
|
22/06/24 17:35:18 |
3,608,239 81,620,589.00 |
| SODEXO S.A. FR0000121220 |
66.88 | 3.53% 2.28 |
|
22/06/24 17:35:23 |
156,926 10,424,147.00 |
| SOITEC S.A. FR0013227113 |
146.95 | 2.76% 3.95 |
|
22/06/24 17:35:23 |
107,373 15,718,443.00 |
| SOLUTIONS 30 SE FR0013379484 |
3.769 | -2.26% -0.09 |
|
22/06/24 17:35:09 |
723,967 2,745,274.00 |
| SOLVAY SA BE0003470755 |
79.76 | 3.64% 2.80 |
|
22/06/24 17:35:20 |
241,825 19,127,758.00 |
| SOPRA STERIA GROUP S.A. FR0000050809 |
147.40 | 1.45% 2.10 |
|
22/06/24 17:35:03 |
15,778 2,314,464.00 |
| SPIE S.A. FR0012757854 |
21.26 | 1.82% 0.38 |
|
22/06/24 17:35:08 |
159,580 3,371,609.00 |