2024/09/26 17:50:00 | |
---|---|
Price | |
1,665.54 EUR | |
Difference | 1.78% (29.10) |
ISIN | DE0008469602 |
Symbol | CDAX |
Country | Germany |
Instruments in index | 356 |
Type of index | Performance Index |
Security type | Index |
Open | 1,636.44 EUR |
High | 1,667.20 EUR |
Low | 1,636.44 EUR |
Close (prev. day) | 1,636.44 EUR |
Trading volume (m) | 117,703,704 |
Volume (pcs) | 4,524,465,111 |
Name | Price | +|- (%) | Trend |
CECONOMY A... | 3.258 | +14.88 | |
VERBIO SE | 17.87 | +11.48 | |
MATERNUS-K... | 1.92 | +10.99 | |
SUSS MICRO... | 67.60 | +9.21 | |
SARTORIUS ... | 197.60 | +8.33 |
Name | Price | +|- (%) | Trend |
TISCON AG | 1.25 | -19.35 | |
NAKIKI SE | 0.55 | -19.20 | |
MUTARES SE... | 22.20 | -14.12 | |
VOLTABOX A... | 1.13 | -10.42 | |
AAP IMPLAN... | 1.15 | -7.26 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/25 | Credit Markets Weekly | ||
2024/09/25 | Credit Markets Weekly (DE) | ||
2024/09/23 | Wie wettbewerbsfähig ist Europa? | ||
2024/09/23 | Week Ahead | ||
2024/09/20 | Wochenausblick |
2024/09/26 17:50:00 | |
---|---|
Price | |
1,665.54 EUR | |
Difference | 1.78% (29.10) |
ISIN | DE0008469602 |
Symbol | CDAX |
Country | Germany |
Security type | Index |
Instruments in index | 356 |
Open | 1,636.44 EUR |
High | 1,667.20 EUR |
Low | 1,636.44 EUR |
Close (prev. day) | 1,636.44 EUR |
Trading volume (m) | 117,703,704 |
Volume (pcs) | 4,524,465,111 |
6m | 1y | 3y | |
Perf (%) | +5.39% | +24.09% | +13.41% |
Perf (abs.) | +85.22 | +323.32 | +196.88 |
Beta | - | - | - |
Volatility | 13.21 | 11.90 | 17.40 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,638.30 EUR (118,175,533) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,610.25 EUR (86,266,890) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,593.80 EUR (92,536,797) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,513.72 EUR (102,701,467) |
YTD High | date | 1,667.20 EUR (2024/09/26) |
YTD Low | date | 1,413.55 EUR (2024/01/17) |
52 Weeks High | date | 1,667.20 EUR (2024/09/26) |
52 Weeks Low | date | 1,280.18 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CECONOMY AG DE0007257503 |
3.258 | 14.88% 0.42 |
|
24/09/26 17:35:27 |
1,631,520 5,247,382.75 |
AUTO1 GRP NPV DE000A2LQ884 |
9.77 | 7.54% 0.69 |
|
24/09/26 17:35:25 |
508,028 4,900,448.55 |
COMMERZBANK AG DE000CBK1001 |
16.345 | 6.90% 1.06 |
|
24/09/26 17:35:26 |
14,770,562 238,628,862.26 |
ADESSO AG DE000A0Z23Q5 |
68.00 | 6.08% 3.90 |
|
24/09/26 17:35:02 |
12,488 846,939.70 |
AURUBIS AG DE0006766504 |
66.00 | 5.18% 3.25 |
|
24/09/26 17:35:44 |
319,554 20,911,496.15 |
ADIDAS AG DE000A1EWWW0 |
233.80 | 5.08% 11.30 |
|
24/09/26 17:36:11 |
556,805 129,956,606.40 |
DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
71.52 | 4.96% 3.38 |
|
24/09/26 17:43:01 |
1,104,607 78,813,916.28 |
BET-AT-HOME.COM AG DE000A0DNAY5 |
3.27 | 4.81% 0.15 |
|
24/09/26 17:36:08 |
3,521 11,293.24 |
BIKE24 HOLDING AG NPV DE000A3CQ7F4 |
1.435 | 4.74% 0.07 |
|
24/09/26 17:36:06 |
1,854 2,695.64 |
ALL FOR ONE STEEB AG DE0005110001 |
46.70 | 4.71% 2.10 |
|
24/09/26 17:36:28 |
15,797 709,186.80 |
DERMAPHARM HOLDING SE DE000A2GS5D8 |
34.90 | 4.65% 1.55 |
|
24/09/26 17:35:17 |
28,032 974,935.15 |
ARTNET AG DE000A1K0375 |
5.80 | 4.50% 0.25 |
|
24/09/25 17:36:08 |
1,050 5,944.85 |
DELIVERY HERO SE DE000A2E4K43 |
35.11 | 4.46% 1.50 |
|
24/09/26 17:41:53 |
1,310,618 46,022,201.77 |
CONTINENTAL AG DE0005439004 |
57.68 | 4.23% 2.34 |
|
24/09/26 17:35:16 |
474,709 27,252,341.66 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
78.54 | 3.81% 2.88 |
|
24/09/26 17:35:04 |
1,739,005 136,170,197.86 |
BAYERISCHE MOTOREN WERKE ... DE0005190037 |
74.20 | 3.70% 2.65 |
|
24/09/26 17:35:28 |
76,093 5,623,172.50 |
DEUTSCHE PFANDBRIEFBANK A... DE0008019001 |
5.94 | 3.66% 0.21 |
|
24/09/26 17:35:29 |
359,385 2,125,361.44 |
CARL ZEISS MEDITEC AG DE0005313704 |
65.90 | 3.37% 2.15 |
|
24/09/26 17:35:52 |
328,455 21,757,097.20 |
BRENNTAG SE DE000A1DAHH0 |
63.38 | 3.26% 2.00 |
|
24/09/26 17:35:14 |
305,197 19,248,540.98 |
BECHTLE AG DE0005158703 |
39.20 | 3.16% 1.20 |
|
24/09/26 17:35:23 |
163,943 6,408,836.22 |
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
33.66 | 2.97% 0.97 |
|
24/09/26 17:41:40 |
1,098,601 36,844,181.73 |
ARZNEIWERK AG VIDA DE000A289B07 |
0.95 | 2.70% 0.03 |
|
24/09/26 17:36:02 |
739 702.05 |
DEUTSCHE POST AG DE0005552004 |
39.53 | 2.70% 1.04 |
|
24/09/26 17:38:10 |
2,731,128 107,727,248.52 |
AIXTRON SE DE000A0WMPJ6 |
16.11 | 2.51% 0.40 |
|
24/09/26 17:35:30 |
942,697 15,404,449.28 |
COMPUGROUP MEDICAL SE & C... DE000A288904 |
13.82 | 2.45% 0.33 |
|
24/09/26 17:35:27 |
112,601 1,558,378.14 |
DEUTSCHE LUFTHANSA AG DE0008232125 |
6.524 | 2.39% 0.15 |
|
24/09/26 17:44:08 |
8,657,870 56,631,741.25 |
BEIERSDORF AG DE0005200000 |
134.85 | 2.20% 2.90 |
|
24/09/26 17:35:25 |
282,490 38,007,939.50 |
CROPENERGIES AG DE000A0LAUP1 |
11.52 | 2.13% 0.24 |
|
24/02/28 17:40:08 |
67,212 770,466.36 |
DEUTZ AG DE0006305006 |
4.542 | 2.07% 0.09 |
|
24/09/26 17:35:23 |
349,344 1,585,443.92 |
1&1 AG DE0005545503 |
13.90 | 2.06% 0.28 |
|
24/09/26 17:35:28 |
37,321 516,118.64 |
DEUTSCHE BETEILIGUNGS AG DE000A1TNUT7 |
25.35 | 2.01% 0.50 |
|
24/09/26 17:35:15 |
9,643 243,790.50 |
BASLER AG DE0005102008 |
8.90 | 1.95% 0.17 |
|
24/09/26 17:36:23 |
7,792 69,636.68 |
B+S BANKSYSTEME AG DE0001262152 |
2.10 | 1.94% 0.04 |
|
24/09/26 17:36:24 |
426 869.04 |
CEWE STIFTUNG & CO. KGAA DE0005403901 |
106.00 | 1.92% 2.00 |
|
24/09/26 17:35:22 |
2,885 303,653.00 |
ATOSS SOFTWARE SE DE0005104400 |
130.80 | 1.87% 2.40 |
|
24/09/26 17:35:10 |
10,005 1,305,028.20 |
AMADEUS FIRE AG DE0005093108 |
92.90 | 1.86% 1.70 |
|
24/09/26 17:35:03 |
5,718 529,398.10 |
DEUTSCHE BANK AG DE0005140008 |
15.492 | 1.80% 0.27 |
|
24/09/26 17:35:06 |
5,598,697 86,721,109.27 |
ALLGEIER SE DE000A2GS633 |
16.00 | 1.59% 0.25 |
|
24/09/26 17:36:12 |
6,123 97,172.90 |
DELTICOM AG DE0005146807 |
2.56 | 1.59% 0.04 |
|
24/09/26 17:36:19 |
24,269 63,933.80 |
CTS EVENTIM AG & CO. KGAA DE0005470306 |
91.35 | 1.44% 1.30 |
|
24/09/26 17:35:04 |
62,642 5,718,764.55 |
BAYER AG DE000BAY0017 |
29.115 | 1.41% 0.41 |
|
24/09/26 17:43:31 |
2,993,776 87,174,041.56 |
BIOFRONTERA AG DE000A4BGGM7 |
2.315 | 1.09% 0.03 |
|
24/09/26 17:36:29 |
101 231.29 |
DIERIG HOLDING AG DE0005580005 |
9.65 | 1.05% 0.10 |
|
24/09/26 17:35:59 |
266 2,566.90 |
ALSTRIA OFFICE REIT AG 10... DE000A0LD2U1 |
5.92 | 1.02% 0.06 |
|
24/09/26 17:36:25 |
15,492 91,464.22 |
DRÄGERWERK AG & CO. KGAA ... DE0005550636 |
45.75 | 0.99% 0.45 |
|
24/09/26 17:44:30 |
10,550 481,274.45 |
CENIT AG DE0005407100 |
11.40 | 0.88% 0.10 |
|
24/09/26 17:36:21 |
8,157 93,699.20 |
BILFINGER SE DE0005909006 |
48.25 | 0.84% 0.40 |
|
24/09/26 17:35:15 |
69,308 3,348,899.30 |
BRANICKS GROUP AG DE000A1X3XX4 |
1.95 | 0.83% 0.02 |
|
24/09/26 17:36:17 |
122,855 241,184.17 |
DEUTSCHE WOHNEN SE DE000A0HN5C6 |
25.00 | 0.81% 0.20 |
|
24/09/26 17:35:06 |
267,731 6,705,058.90 |
CANCOM SE DE0005419105 |
28.28 | 0.71% 0.20 |
|
24/09/26 17:35:29 |
61,435 1,744,696.94 |
DEUTSCHE EUROSHOP AG DE0007480204 |
21.95 | 0.69% 0.15 |
|
24/09/26 17:35:22 |
22,499 493,706.65 |
ABOUT YOU HOLDING SE NPV DE000A3CNK42 |
3.12 | 0.65% 0.02 |
|
24/09/26 17:36:23 |
98,100 306,145.46 |
ALLIANZ SE DE0008404005 |
295.80 | 0.58% 1.70 |
|
24/09/26 17:43:32 |
626,504 185,056,151.60 |
BERTRANDT AG DE0005232805 |
20.80 | 0.48% 0.10 |
|
24/09/26 17:36:04 |
10,446 217,973.60 |
BORUSSIA DORTMUND GMBH &C... DE0005493092 |
3.675 | 0.41% 0.02 |
|
24/09/26 17:35:25 |
75,896 278,224.64 |
ADTRAN NETWORKS SE DE0005103006 |
19.42 | 0.10% 0.02 |
|
24/09/26 17:35:20 |
7,039 136,551.88 |
AHLERS AG DE0005009740 |
0.007 | 0.00% 0.00 |
|
24/09/27 08:00:49 |
0 0.00 |
CREDITSHELF AG DE000A2LQUA5 |
2.30 | 0.00% 0.00 |
|
24/03/27 16:14:44 |
200 460.00 |
DEUTSCHE REAL ESTATE AG DE0008055021 |
7.75 | 0.00% 0.00 |
|
24/09/26 17:46:02 |
1,582 12,648.00 |
CAPSENSIXX AG DE000A2G9M17 |
16.40 | 0.00% 0.00 |
|
24/09/26 17:36:05 |
100 1,650.00 |
4SC AG DE000A3E5C40 |
2.98 | 0.00% 0.00 |
|
23/02/08 13:41:21 |
26 77.48 |
ALBA SE DE0006209901 |
7.80 | 0.00% 0.00 |
|
24/09/26 15:29:02 |
0 0.00 |
CAMERIT AG DE000HNC2059 |
17.00 | 0.00% 0.00 |
|
24/09/27 08:00:49 |
0 0.00 |
DFV DEUTSCHE FAMILIENVERS... DE000A2NBVD5 |
6.55 | 0.00% 0.00 |
|
24/09/26 17:36:18 |
3,196 20,811.90 |
3U HOLDING AG DE0005167902 |
1.72 | 0.00% 0.00 |
|
24/09/26 17:36:21 |
255 438.09 |
BIOTEST AG VZ DE0005227235 |
26.80 | 0.00% 0.00 |
|
24/09/26 17:36:28 |
0 0.00 |
DMG MORI AKTIENGESELLSCHA... DE0005878003 |
44.40 | 0.00% 0.00 |
|
24/09/26 17:36:20 |
546 24,246.90 |
2INVEST AG DE000A3H3L44 |
10.50 | 0.00% 0.00 |
|
24/09/26 17:36:01 |
0 0.00 |
AIS AG DE0006492903 |
0.005 | 0.00% 0.00 |
|
20/01/06 08:12:34 |
0 0.00 |
BASF SE DE000BASF111 |
45.295 | -0.08% -0.04 |
|
24/09/26 17:35:51 |
4,888,080 218,225,045.23 |
ALZCHEM GROUP AG DE000A2YNT30 |
43.40 | -0.23% -0.10 |
|
24/09/26 17:36:15 |
2,666 117,344.80 |
BAYWA AG DE0005194005 |
26.50 | -0.38% -0.10 |
|
24/09/26 15:54:12 |
691 16,842.60 |
7C SOLARPARKEN AG DE000A11QW68 |
2.23 | -0.45% -0.01 |
|
24/09/26 17:36:15 |
54,630 122,287.75 |
DRÄGERWERK AG & CO. KGAA DE0005550602 |
42.30 | -0.47% -0.20 |
|
24/09/26 17:35:01 |
1,916 81,438.20 |
BIOTEST AG DE0005227201 |
41.60 | -0.48% -0.20 |
|
24/09/26 17:36:08 |
0 0.00 |
DEUTSCHE TELEKOM AG DE0005557508 |
26.35 | -0.49% -0.13 |
|
24/09/26 17:35:05 |
5,925,776 156,074,949.68 |
ALTECH ADVANCED MATERIALS... DE000A31C3Y4 |
4.00 | -0.50% -0.02 |
|
24/09/26 17:36:17 |
1,254 5,016.00 |
BASTEI LÜBBE AG DE000A1X3YY0 |
9.65 | -0.52% -0.05 |
|
24/09/26 17:36:01 |
29 276.10 |
DEUTSCHE KONSUM REIT-AG DE000A14KRD3 |
3.65 | -0.54% -0.02 |
|
24/09/26 17:36:12 |
2,485 9,097.75 |
DEMIRE DEUTSCHE MITTELSTA... DE000A0XFSF0 |
0.885 | -0.56% -0.01 |
|
24/09/26 17:36:23 |
0 0.00 |
BERENTZEN-GRUPPE AG DE0005201602 |
4.85 | -0.61% -0.03 |
|
24/09/26 17:36:08 |
1,240 6,076.00 |
DF DEUTSCHE FORFAIT AG NP... DE000A2AA204 |
1.56 | -0.64% -0.01 |
|
24/09/26 17:36:16 |
628 972.80 |
COVESTRO AG DE0006062144 |
53.92 | -0.66% -0.36 |
|
24/09/26 17:36:02 |
1,059,983 56,994,631.10 |
DEUTSCHE BOERSE AG DE0005810055 |
208.90 | -0.67% -1.40 |
|
24/09/26 17:35:23 |
261,360 54,628,798.70 |
ALBIS LEASING AG DE0006569403 |
2.72 | -0.73% -0.02 |
|
24/09/26 17:36:06 |
1,796 4,956.96 |
BROCKHAUS TECHNOLOGIES AG DE000A2GSU42 |
27.00 | -1.10% -0.30 |
|
24/09/26 17:36:19 |
1,076 29,016.80 |
A.S. CRÉATION TAPETEN AG DE000A1TNNN5 |
7.65 | -1.29% -0.10 |
|
24/09/26 17:36:20 |
161 1,235.60 |
BIJOU BRIGITTE MODISCHE A... DE0005229504 |
34.50 | -2.13% -0.75 |
|
24/09/26 17:36:27 |
3,016 105,547.20 |
CHERRY SE NPV DE000A3CRRN9 |
1.566 | -2.25% -0.04 |
|
24/09/26 17:36:02 |
21,602 35,210.29 |
DATA MODUL AG PROD.UND VE... DE0005498901 |
26.00 | -2.26% -0.60 |
|
24/09/26 17:36:23 |
699 18,189.40 |
DR. HÖNLE AG DE0005157101 |
11.55 | -2.53% -0.30 |
|
24/09/26 17:36:25 |
2,654 31,323.40 |
CCS ABWICKLUNGS AG NPV DE000A2QDNX9 |
0.12 | -3.23% -0.00 |
|
24/09/26 17:52:04 |
4,360 523.23 |
BRAIN BIOTECH AG NPV DE0005203947 |
2.28 | -3.39% -0.08 |
|
24/09/26 17:36:28 |
19,198 43,598.34 |
ALLANE SE DE000A0DPRE6 |
10.20 | -3.77% -0.40 |
|
24/09/27 08:00:22 |
0 0.00 |
11 88 0 SOLUTIONS AG DE0005118806 |
0.76 | -3.80% -0.03 |
|
24/09/26 13:37:23 |
1,836 1,395.55 |
BAYWA AG DE0005194062 |
12.50 | -4.29% -0.56 |
|
24/09/26 17:36:02 |
32,569 416,137.64 |
AUMANN AG NPV DE000A2DAM03 |
11.72 | -4.56% -0.56 |
|
24/09/26 17:36:09 |
24,118 287,665.68 |
ACCENTRO REAL ESTATE AG DE000A0KFKB3 |
0.45 | -6.64% -0.03 |
|
24/09/26 17:36:24 |
228 102.87 |
AAP IMPLANTATE AG NPV DE000A3H2101 |
1.15 | -7.26% -0.09 |
|
24/09/26 17:36:08 |
5,753 6,653.10 |
CO.DON AG DE000A3E5C08 |
0.245 | -28.99% -0.10 |
|
22/09/30 17:36:22 |
31,251 7,919.52 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.