Look for:

CDAX PERFORMANCE-INDEX


ISIN:
DE0008469602
WKN:
-
2022/06/27 17:55:00
Price
1,199.09 EUR
Difference 0.73% (8.65)

General attributes

ISIN DE0008469602
Symbol CDAX
Country Germany
Instruments in index 389
Type of index Performance Index
Security type Index

Market data

Open1,195.75 EUR
High1,214.27 EUR
Low1,193.33 EUR
Close (prev. day)1,190.44 EUR
Trading volume (m)110,394,633
Volume (pcs)3,574,839,848

Top 5

Name   Price +|- (%)   Trend
YMOS AG 0.08 +60.00
ITN NANOVA... 0.039 +19.05
ROY ASSET ... 0.214 +12.04
PEARL GOLD... 0.85 +10.39
IVU TRAFFI... 15.86 +9.99

Flop 5

Name   Price +|- (%)   Trend
VAPIANO SE... 0.1185 -23.39
SINGULUS T... 2.68 -14.69
INTERSHOP ... 3.28 -9.14
UNITED LAB... 2.42 -7.63
CTS EVENTI... 52.35 -7.18

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/06/27 de Steigt die Inflation in der Eurozone weiter?
2022/06/24 en Week Ahead
2022/06/24 de Wochenausblick
2022/06/22 en Credit Markets Weekly
2022/06/22 de Credit Markets Weekly (DE)


2022/06/27 17:55:00
Price
1,199.09 EUR
Difference 0.73% (8.65)

General attributes

ISIN DE0008469602
Symbol CDAX
Country Germany
Security type Index
Instruments in index 389

Market data

Open1,195.75 EUR
High1,214.27 EUR
Low1,193.33 EUR
Close (prev. day)1,190.44 EUR
Trading volume (m)110,394,633
Volume (pcs)3,574,839,848

Performance and Risk

6m1y3y
Perf (%)-18.76%-18.87%+5.30%
Perf (abs.)-276.91-278.94+60.40
Beta---
Volatility26.0820.9723.26
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,193.18 EUR (131,283,212)
Ø price 30 days | Ø volume 30 days (pcs.)1,260.58 EUR (127,907,104)
Ø price 100 days | Ø volume 100 days (pcs.)1,299.91 EUR (155,091,545)
Ø price 250 days | Ø volume 250 days (pcs.)1,404.54 EUR (131,904,594)
YTD High | date1,514.24 EUR (2022/01/05)
YTD Low | date1,152.19 EUR (2022/03/07)
52 Weeks High | date1,529.56 EUR (2021/11/18)
52 Weeks Low | date1,152.19 EUR (2022/03/07)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1&1 AG
DE0005545503
18.55 0.60%
0.11
 
22/06/27
17:35:06
41,147
762,429.04
11 88 0 SOLUTIONS AG
DE0005118806
1.25 -0.79%
-0.01
 
22/06/27
17:36:07
-
-
2INVEST AG
DE000A3H3L44
10.75 0.00%
0.00
 
 
22/06/27
17:36:07
-
-
3U HOLDING AG
DE0005167902
2.29 5.05%
0.11
 
22/06/27
17:36:03
76,846
169,280.10
4SC AG
DE000A3E5C40
1.38 2.22%
0.03
 
22/06/27
17:36:00
11,091
15,468.51
7C SOLARPARKEN AG
DE000A11QW68
4.75 2.26%
0.11
 
22/06/27
17:36:13
139,572
659,413.61
A.A.A. AG ALLGEMEINE ANLA...
DE0007228009
1.95 0.00%
0.00
 
 
22/06/27
08:07:32
0
0.00
A.S. CRÉATION TAPETEN AG
DE000A1TNNN5
14.30 -0.69%
-0.10
 
22/06/27
17:36:22
-
-
AAP IMPLANTATE AG NPV
DE000A3H2101
2.88 0.00%
0.00
 
 
22/06/27
17:36:20
-
-
AAREAL BANK AG
DE0005408116
28.62 -0.28%
-0.08
 
22/06/27
17:35:06
20,077
574,230.08
ABOUT YOU HOLDING SE NPV
DE000A3CNK42
6.80 5.10%
0.33
 
22/06/27
17:35:07
255,485
1,727,727.40
ACCENTRO REAL ESTATE AG
DE000A0KFKB3
3.82 0.00%
0.00
 
 
22/06/27
17:36:00
50
198.00
ADESSO AG
DE000A0Z23Q5
164.80 1.10%
1.80
 
22/06/27
17:35:03
1,642
269,526.80
ADIDAS AG
DE000A1EWWW0
171.88 0.89%
1.52
 
22/06/27
17:43:34
512,511
88,457,629.30
ADLER REAL ESTATE AG
DE0005008007
7.12 -6.07%
-0.46
 
22/06/27
17:36:07
45,687
319,900.98
ADVA OPTICAL NETWORKING S...
DE000A3MQBT1
13.50 1.50%
0.20
 
22/06/27
17:35:05
15,076
197,619.10
AHLERS AG
DE0005009740
1.26 0.00%
0.00
 
 
22/06/27
08:12:24
0
0.00
AIS AG
DE0006492903
0.005 0.00%
0.00
 
 
20/01/06
08:12:34
0
0.00
AIXTRON SE
DE000A0WMPJ6
24.92 3.92%
0.94
 
22/06/27
17:35:16
570,263
14,122,056.36
ALBA SE
DE0006209901
29.80 3.11%
0.90
 
22/06/27
16:22:20
636
18,598.80
ALBIS LEASING AG
DE0006569403
2.46 0.00%
0.00
 
 
22/06/27
17:36:21
-
-
ALL FOR ONE STEEB AG
DE0005110001
53.80 -0.37%
-0.20
 
22/06/27
17:36:28
850
45,860.00
ALLANE SE
DE000A0DPRE6
14.50 0.69%
0.10
 
22/06/27
17:36:11
-
-
ALLGEIER SE
DE000A2GS633
35.60 2.30%
0.80
 
22/06/27
17:36:14
10,573
372,712.25
ALLIANZ SE
DE0008404005
181.04 -0.09%
-0.16
 
22/06/27
17:35:25
1,069,053
193,670,274.02
ALSTRIA OFFICE REIT AG 10...
DE000A0LD2U1
12.06 1.26%
0.15
 
22/06/27
17:36:04
21,110
255,679.60
ALTECH ADVANCED MATERIALS...
DE000A2LQUJ6
1.44 2.13%
0.03
 
22/06/27
10:10:47
750
1,080.00
ALZCHEM GROUP AG
DE000A2YNT30
20.00 -1.48%
-0.30
 
22/06/27
17:36:29
5,666
114,044.40
AMADEUS FIRE AG
DE0005093108
120.00 -0.66%
-0.80
 
22/06/27
17:35:23
1,702
205,159.60
ARTNET AG
DE000A1K0375
6.56 2.82%
0.18
 
22/06/27
17:36:17
215
1,369.80
ATOSS SOFTWARE AG
DE0005104400
129.20 0.62%
0.80
 
22/06/27
17:35:22
5,639
730,887.40
AUMANN AG NPV
DE000A2DAM03
14.04 -0.43%
-0.06
 
22/06/27
17:36:05
38,893
533,002.98
AURUBIS AG
DE0006766504
69.70 2.50%
1.70
 
22/06/27
17:35:09
204,455
14,289,834.24
AUTO1 GRP NPV
DE000A2LQ884
7.685 0.72%
0.06
 
22/06/27
17:35:03
406,541
3,128,298.53
B+S BANKSYSTEME AG
DE0001262152
2.43 0.00%
0.00
 
 
22/06/27
17:36:12
-
-
BASF SE
DE000BASF111
42.81 1.41%
0.60
 
22/06/27
17:38:51
3,108,517
133,561,853.33
BASLER AG
DE0005102008
82.40 3.91%
3.10
 
22/06/27
17:35:00
3,048
248,176.00
BASTEI LÜBBE AG
DE000A1X3YY0
6.64 -2.35%
-0.16
 
22/06/27
17:36:11
2,913
19,746.82
BAUER AG (SCHROBENHAUSEN)
DE0005168108
9.04 3.20%
0.28
 
22/06/27
17:36:09
89
776.60
BAYER AG
DE000BAY0017
59.40 2.79%
1.61
 
22/06/27
17:37:46
4,001,268
236,196,545.57
BAYERISCHE MOTOREN WERKE ...
DE0005190003
75.73 1.05%
0.79
 
22/06/27
17:39:33
1,156,996
87,902,308.53
BAYERISCHE MOTOREN WERKE ...
DE0005190037
70.00 0.86%
0.60
 
22/06/27
17:35:12
94,157
6,609,021.40
BAYWA AG
DE0005194005
57.80 7.84%
4.20
 
22/06/27
16:50:05
150
8,670.00
BAYWA AG
DE0005194062
44.10 2.20%
0.95
 
22/06/27
17:35:08
17,823
782,099.90
BECHTLE AG
DE0005158703
40.14 2.42%
0.95
 
22/06/27
17:35:14
269,730
10,810,116.54
BEIERSDORF AG
DE0005200000
98.62 0.65%
0.64
 
22/06/27
17:35:29
246,097
24,275,002.46
BERENTZEN-GRUPPE AG
DE0005201602
6.36 0.00%
0.00
 
 
22/06/27
17:36:08
-
-
BERTRANDT AG
DE0005232805
36.80 0.41%
0.15
 
22/06/27
17:36:23
3,173
117,194.20
BET-AT-HOME.COM AG
DE000A0DNAY5
11.20 0.00%
0.00
 
 
22/06/27
17:36:09
1,406
15,805.28
BIJOU BRIGITTE MODISCHE A...
DE0005229504
25.20 0.40%
0.10
 
22/06/27
17:36:06
3,423
85,530.40
BIKE24 HOLDING AG NPV
DE000A3CQ7F4
3.56 -0.56%
-0.02
 
22/06/27
17:36:24
41,233
147,951.63
BILFINGER SE
DE0005909006
28.10 2.26%
0.62
 
22/06/27
17:41:59
67,805
1,898,261.18
BIOFRONTERA AG
DE0006046113
1.22 2.09%
0.03
 
22/06/27
17:36:15
3,546
4,391.93
BIOTEST AG
DE0005227201
42.40 -0.47%
-0.20
 
22/06/27
17:36:18
603
25,326.10
BIOTEST AG VZ
DE0005227235
34.70 -0.86%
-0.30
 
22/06/27
17:35:59
31
1,075.70
BORUSSIA DORTMUND GMBH &C...
DE0005493092
3.628 0.89%
0.03
 
22/06/27
17:36:16
194,627
711,927.80
BRAIN BIOTECH AG NPV
DE0005203947
8.28 -0.24%
-0.02
 
22/06/27
17:36:14
1,452
11,841.28
BRENNTAG SE
DE000A1DAHH0
61.78 1.61%
0.98
 
22/06/27
17:42:37
538,996
33,128,758.22
BROCKHAUS TECHNOLOGIES AG
DE000A2GSU42
16.65 6.73%
1.05
 
22/06/27
17:36:23
2,230
36,322.40
CAMERIT AG
DE000HNC2059
48.00 0.00%
0.00
 
 
22/06/27
08:09:27
0
0.00
CANCOM SE
DE0005419105
35.02 0.23%
0.08
 
22/06/27
17:35:03
88,835
3,117,246.96
CAPSENSIXX AG
DE000A2G9M17
16.00 -0.62%
-0.10
 
22/06/27
17:36:16
-
-
CARL ZEISS MEDITEC AG
DE0005313704
114.40 0.22%
0.25
 
22/06/27
17:35:09
71,956
8,237,293.25
CECONOMY AG
DE0007257503
2.782 5.14%
0.14
 
22/06/27
17:35:04
416,028
1,154,643.01
CENIT AG
DE0005407100
15.90 2.25%
0.35
 
22/06/27
17:36:05
2,428
38,294.25
CEWE STIFTUNG & CO. KGAA
DE0005403901
82.00 0.86%
0.70
 
22/06/27
17:35:00
8,777
720,738.90
CHERRY AG NPV
DE000A3CRRN9
8.84 -5.56%
-0.52
 
22/06/27
17:36:13
76,277
698,183.28
CO.DON AG
DE000A3E5C08
0.415 6.41%
0.03
 
22/06/27
17:36:11
3,053
1,401.38
COMMERZBANK AG
DE000CBK1001
7.27 -0.79%
-0.06
 
22/06/27
17:35:01
6,738,795
49,611,045.37
COMPLEO CHARGING SOLUTION...
DE000A2QDNX9
20.75 0.24%
0.05
 
22/06/27
17:36:12
20,723
436,382.55
COMPUGROUP MEDICAL SE & C...
DE000A288904
42.84 1.23%
0.52
 
22/06/27
17:35:08
63,081
2,697,502.02
CONTINENTAL AG
DE0005439004
68.28 2.49%
1.66
 
22/06/27
17:35:01
371,260
25,476,694.76
COVESTRO AG
DE0006062144
34.26 -0.64%
-0.22
 
22/06/27
17:35:19
982,911
33,787,340.11
CREDITSHELF AG
DE000A2LQUA5
29.40 0.00%
0.00
 
 
22/06/27
17:36:20
-
-
CROPENERGIES AG
DE000A0LAUP1
12.58 4.83%
0.58
 
22/06/27
17:36:28
99,482
1,230,905.26
CTS EVENTIM AG & CO. KGAA
DE0005470306
52.35 -7.18%
-4.05
 
22/06/27
17:35:18
181,131
9,556,511.40
DAIMLER TRUCK HOLDING AG
DE000DTR0CK8
26.09 1.40%
0.36
 
22/06/27
17:35:04
1,040,131
27,303,268.10
DATA MODUL AG PROD.UND VE...
DE0005498901
55.50 -2.63%
-1.50
 
22/06/27
17:36:13
205
11,480.00
DECHENG TECHNOLOGY AG
DE000A1YDDM9
0.01 33.33%
0.00
 
22/06/22
12:10:30
55,032
550.32
DELIVERY HERO SE
DE000A2E4K43
38.72 -2.20%
-0.87
 
22/06/27
17:40:21
1,251,546
49,229,428.92
DELTICOM AG
DE0005146807
2.55 -4.85%
-0.13
 
22/06/27
17:36:19
10,503
26,166.47
DEMIRE DEUTSCHE MITTELSTA...
DE000A0XFSF0
3.25 -0.91%
-0.03
 
22/06/27
17:36:04
9,738
32,519.88
DERMAPHARM HOLDING SE
DE000A2GS5D8
47.50 1.45%
0.68
 
22/06/27
17:35:23
41,233
1,946,567.48
DEUTSCHE BANK AG
DE0005140008
8.89 -0.33%
-0.03
 
22/06/27
17:43:10
10,112,593
90,448,440.84
DEUTSCHE BETEILIGUNGS AG
DE000A1TNUT7
26.20 1.55%
0.40
 
22/06/27
17:36:06
9,704
253,715.60
DEUTSCHE BOERSE AG
DE0005810055
158.95 1.05%
1.65
 
22/06/27
17:36:44
409,103
65,103,205.65
DEUTSCHE CANNABIS AG
DE000A0BVVK7
0.528 1.54%
0.01
 
21/09/23
09:15:29
0
0.00
DEUTSCHE EUROSHOP AG
DE0007480204
22.16 0.54%
0.12
 
22/06/27
17:35:27
409,457
9,046,127.12
DEUTSCHE KONSUM REIT-AG
DE000A14KRD3
11.30 1.80%
0.20
 
22/06/27
17:36:02
737
8,295.05
DEUTSCHE LUFTHANSA AG
DE0008232125
5.982 0.27%
0.02
 
22/06/27
17:35:25
3,542,253
21,295,038.08
DEUTSCHE PFAND AG
DE0008019001
9.225 1.26%
0.12
 
22/06/27
17:35:02
215,987
1,988,698.37
DEUTSCHE POST AG
DE0005552004
36.515 1.70%
0.61
 
22/06/27
17:35:19
3,195,447
116,905,090.16
DEUTSCHE REAL ESTATE AG
DE0008055021
12.10 1.68%
0.20
 
22/06/27
16:36:17
5,500
66,450.00
DEUTSCHE TELEKOM AG
DE0005557508
18.842 -0.20%
-0.04
 
22/06/27
17:35:22
6,880,550
129,385,455.92
DEUTSCHE WOHNEN SE
DE000A0HN5C6
22.67 -0.35%
-0.08
 
22/06/27
17:35:09
114,042
2,601,313.72
DEUTZ AG
DE0006305006
3.934 2.34%
0.09
 
22/06/27
17:35:12
517,787
2,051,280.31
DF DEUTSCHE FORFAIT AG NP...
DE000A2AA204
1.83 -1.61%
-0.03
 
22/06/27
17:36:22
-
-
DFV DEUTSCHE FAMILIENVERS...
DE000A2NBVD5
11.68 0.17%
0.02
 
22/06/27
17:36:06
169
1,983.80
DIC ASSET AG
DE000A1X3XX4
11.40 0.00%
0.00
 
 
22/06/27
17:35:11
26,501
303,556.12
DIERIG HOLDING AG
DE0005580005
14.70 2.08%
0.30
 
22/06/27
17:08:02
1,238
17,889.80



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.