Look for:

BELGIUM ALL SHARE


ISIN:
BE0389549941
WKN:
-
2024/04/25 18:05:02
Price
13,762.60 EUR
Difference -0.23% (-31.47)

General attributes

ISIN BE0389549941
Symbol -
Country Belgium
Instruments in index 120
Type of index Price Index
Security type Index

Market data

Open13,794.07 EUR
High13,799.24 EUR
Low13,682.26 EUR
Close (prev. day)13,794.07 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
NYRSTAR N.... 0.0734 +4.56
UCB S.A. 125.10 +3.56
CAMPINE N.... 77.00 +2.67
BARCO N.V. 13.12 +2.50
CIE D'ENTE... 7.73 +2.11

Flop 5

Name   Price +|- (%)   Trend
NYXOAH SA ... 9.34 -4.69
SOLVAY SA 29.75 -4.65
ONWARD MED... 4.64 -4.33
ATENOR SA 5.93 -4.05
MIKO NV 55.40 -3.82

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/25 18:05:02
Price
13,762.60 EUR
Difference -0.23% (-31.47)

General attributes

ISIN BE0389549941
Symbol -
Country Belgium
Security type Index
Instruments in index 120

Market data

Open13,794.07 EUR
High13,799.24 EUR
Low13,682.26 EUR
Close (prev. day)13,794.07 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+14.14%+6.86%+20.76%
Perf (abs.)+1,709.29+885.05+2,371.46
Beta---
Volatility8.9010.5114.89
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)13,761.79 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)13,564.97 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)13,146.20 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)12,720.75 EUR (0)
YTD High | date13,919.91 EUR (2024/04/10)
YTD Low | date12,608.85 EUR (2024/01/17)
52 Weeks High | date13,919.91 EUR (2024/04/10)
52 Weeks Low | date11,871.27 EUR (2023/05/31)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABO GROUP ENVIRONM
BE0974278104
5.45 -2.68%
-0.15
 
24/04/25
17:10:47
250
1,366.00
ACCENTIS S.A.
BE0003696102
0.03 -3.23%
-0.00
 
24/04/25
15:28:07
850,796
25,524.00
ACKERMANS & VAN HAAREN N....
BE0003764785
157.90 -1.00%
-1.60
 
24/04/25
17:35:15
20,134
3,197,382.00
AEDIFICA NV
BE0003851681
59.20 -1.17%
-0.70
 
24/04/25
17:35:03
46,724
2,772,228.00
AGEAS SA/NV
BE0974264930
43.46 -0.91%
-0.40
 
24/04/25
17:35:20
169,753
7,371,830.00
AGFA-GEVAERT NV
BE0003755692
1.158 -0.52%
-0.01
 
24/04/25
17:35:06
182,901
212,306.00
ANHEUSER-BUSCH INBEV SA
BE0974293251
56.06 0.04%
0.02
 
24/04/25
17:35:04
1,405,502
78,737,684.00
APERAM S.A.
LU0569974404
27.36 -0.58%
-0.16
 
24/04/25
17:35:14
126,749
3,462,690.00
ARGENX SE
NL0010832176
346.20 -1.06%
-3.70
 
24/04/25
17:35:13
27,235
9,444,181.00
ASCENCIO S.C.A.
BE0003856730
47.95 -0.72%
-0.35
 
24/04/25
17:35:01
2,408
115,600.00
ATENOR SA
BE0003837540
5.93 -4.05%
-0.25
 
24/04/25
17:35:07
30,232
181,590.00
AVANTIUM NV
NL0012047823
2.495 0.20%
0.01
 
24/04/25
17:35:13
263,956
658,794.00
AZELIS GROUP N.V.
BE0974400328
22.74 -1.13%
-0.26
 
24/04/25
17:35:26
157,513
3,589,671.00
BANIMMO SA
BE0003870871
3.78 -1.56%
-0.06
 
24/04/25
14:10:35
4,868
18,663.00
BANQUE NATIONALE DE BELGI...
BE0003008019
463.00 -0.64%
-3.00
 
24/04/25
17:35:24
64
29,794.00
BARCO N.V.
BE0974362940
13.12 2.50%
0.32
 
24/04/25
17:35:18
303,593
3,957,791.00
BEKAERT N.V.
BE0974258874
46.10 -2.70%
-1.28
 
24/04/25
17:35:17
21,166
979,251.00
BELYSSE GROUP NV
BE0974314461
0.85 1.19%
0.01
 
24/04/25
16:04:29
6,938
5,736.00
BIOCARTIS GROUP NV
BE0974281132
0.29 1.05%
0.00
 
23/09/22
17:35:06
112,228
32,629.00
BIOSENIC SA
BE0974280126
0.0163 1.88%
0.00
 
24/04/25
17:35:11
4,023,059
66,806.00
BIOTALYS NV NPV
BE0974386188
3.05 0.00%
0.00
 
 
24/04/25
17:35:15
6,295
19,243.00
BPOST S.A.
BE0974268972
3.60 -3.23%
-0.12
 
24/04/25
17:35:54
268,869
978,850.00
BREDERODE S.A.
LU1068091351
110.40 -0.90%
-1.00
 
24/04/25
17:35:09
7,401
819,996.00
CAMPINE N.V.
BE0003825420
77.00 2.67%
2.00
 
24/04/25
16:30:10
2,169
165,655.00
CARE PROPERTY INVEST NV
BE0974273055
13.12 -0.30%
-0.04
 
24/04/25
17:35:20
14,717
193,328.00
CELYAD ONCOLOGY SA
BE0974260896
0.315 -1.56%
-0.01
 
24/04/25
17:35:27
1,939
611.00
CENERGY HLDGS SA NPV
BE0974303357
7.56 -0.79%
-0.06
 
24/04/25
17:35:29
2,551
19,331.00
CIE D'ENTERPRISES CFE S.A...
BE0003883031
7.73 2.11%
0.16
 
24/04/25
17:35:14
5,362
41,251.00
CIE IMMOBILIÈRE DE BELGIQ...
BE0003599108
26.00 -0.95%
-0.25
 
24/04/25
17:35:26
5,675
148,190.00
COFINIMMO SA NPV
BE0003593044
61.50 -0.57%
-0.35
 
24/04/25
17:35:11
84,647
5,212,821.00
COLRUYT GROUP N.V.
BE0974256852
42.94 0.85%
0.36
 
24/04/25
17:35:25
67,664
2,904,481.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
70.40 -0.59%
-0.42
 
24/04/25
17:35:12
962,923
67,213,324.00
COMPAGNIE DU BOIS SAUVAGE...
BE0003592038
251.00 -0.40%
-1.00
 
24/04/25
17:35:12
677
169,767.00
CRESCENT N.V.
BE0003836534
0.0128 -1.54%
-0.00
 
24/04/25
12:09:19
31,398
401.00
CUMULEX NV NPV 'B'
BE0003463685
1.15 0.00%
0.00
 
 
24/04/25
11:30:13
51
59.00
D'IETEREN GROUP SA/NV
BE0974259880
202.80 -1.55%
-3.20
 
24/04/25
17:35:02
16,722
3,393,217.00
DECEUNINCK N.V.
BE0003789063
2.53 0.40%
0.01
 
24/04/25
17:35:07
94,433
238,245.00
DEME GROUP NV
BE0974413453
146.40 -0.54%
-0.80
 
24/04/25
17:37:44
4,583
672,688.00
ECONOCOM GROUP SA
BE0974313455
2.175 -0.68%
-0.02
 
24/04/25
17:35:16
32,703
71,706.00
EKOPAK NV NPV
BE0974380124
17.95 -0.28%
-0.05
 
24/04/25
17:35:23
1,256
22,682.00
ELIA GROUP SA
BE0003822393
89.90 -1.69%
-1.55
 
24/04/25
17:35:15
56,819
5,125,476.00
ENGIE S.A.
FR0010208488
16.08 -0.03%
-0.01
 
24/04/25
17:35:23
4,741,557
76,104,171.00
EUROCOMMERCIAL PROPERTIES...
NL0015000K93
20.75 -1.43%
-0.30
 
24/04/25
17:35:29
57,702
1,198,290.00
EURONAV S.A.
BE0003816338
15.52 -0.19%
-0.03
 
24/04/25
17:35:08
43,784
676,176.00
EURONEXT N.V.
NL0006294274
83.70 0.60%
0.50
 
24/04/25
17:35:36
131,955
10,964,356.00
EVS BROADCAST EQUIPMENT S...
BE0003820371
33.30 -0.60%
-0.20
 
24/04/25
17:35:19
11,576
385,575.00
EXMAR
BE0003808251
7.60 -0.13%
-0.01
 
24/04/25
17:35:22
3,091
23,493.00
FAGRON N.V.
BE0003874915
17.64 0.34%
0.06
 
24/04/25
17:36:37
30,730
541,832.00
FINANCIÈRE DE TUBIZE S.A.
BE0003823409
92.90 1.75%
1.60
 
24/04/25
17:35:12
24,624
2,282,405.00
FLORIDIENNE SA
BE0003215143
665.00 -2.21%
-15.00
 
24/04/25
16:30:18
55
37,205.00
FLUXYS BELGIUM S.A.
BE0974265945
20.40 -0.49%
-0.10
 
24/04/25
17:35:01
826
16,709.00
FOUNTAIN S.A.
BE0003752665
1.25 0.00%
0.00
 
 
24/04/25
16:30:05
508
635.00
GALAPAGOS N.V.
BE0003818359
26.56 -2.06%
-0.56
 
24/04/25
17:35:17
112,312
2,992,000.00
GIMV
BE0003699130
44.05 -0.79%
-0.35
 
24/04/25
17:36:45
15,150
667,350.00
GREENYARD FOODS S.A.
BE0003765790
5.20 1.17%
0.06
 
24/04/25
17:35:14
10,698
55,911.00
GROUPE BRUXELLES LAMBERT ...
BE0003797140
69.00 -1.36%
-0.95
 
24/04/25
17:35:21
69,867
4,834,125.00
HOME INVEST BELGIUM S.A.
BE0974409410
16.28 0.12%
0.02
 
24/04/25
17:35:13
8,405
137,043.00
HYBRID SOFTWARE GROUP PLC
GB00BYN5BY03
3.62 -0.55%
-0.02
 
24/04/24
15:58:04
900
3,194.00
HYLORIS PHARMACEUTICALS S...
BE0974363955
11.85 -0.84%
-0.10
 
24/04/25
17:35:20
3,406
40,443.00
IEP INVEST
BE0003748622
5.70 0.88%
0.05
 
24/04/25
17:35:27
1,180
6,776.00
IMMO MOURY S.C.A.
BE0003893139
28.20 0.00%
0.00
 
 
24/04/25
11:30:12
70
1,974.00
INCLUSIO SA/NV NPV
BE0974374069
13.20 -1.12%
-0.15
 
24/04/25
17:35:15
667
8,896.00
ING GROEP N.V.
NL0011821202
14.694 0.16%
0.02
 
24/04/25
17:35:26
8,552,536
125,004,239.00
INTERVEST OFFICES & WAREH...
BE0003746600
20.85 0.00%
0.00
 
 
24/04/25
17:35:06
2,234
46,598.00
ION BEAM APPLICATIONS S.A...
BE0003766806
12.96 -2.56%
-0.34
 
24/04/25
17:35:07
17,204
224,524.00
JENSEN-GROUP N.V.
BE0003858751
36.20 -0.82%
-0.30
 
24/04/25
15:26:30
714
26,099.00
KBC ANCORA
BE0003867844
44.65 -2.83%
-1.30
 
24/04/25
17:35:28
48,557
2,193,033.00
KBC GROEP
BE0003565737
69.50 -2.63%
-1.88
 
24/04/25
17:37:45
617,704
42,964,141.00
KEYWARE TECHNOLOGIES S.A.
BE0003880979
0.85 0.00%
0.00
 
 
24/04/25
16:34:07
100
85.00
KINEPOLIS GROUP
BE0974274061
40.05 -0.12%
-0.05
 
24/04/25
17:35:09
22,657
908,158.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
27.88 0.43%
0.12
 
24/04/25
17:35:28
1,950,528
54,200,925.00
LOTUS BAKERIES NV
BE0003604155
9,390.00 0.97%
90.00
 
24/04/25
17:36:00
540
5,051,180.00
MELEXIS N.V.
BE0165385973
81.60 -1.45%
-1.20
 
24/04/25
17:35:26
66,806
5,444,267.00
MIKO NV
BE0003731453
55.40 -3.82%
-2.20
 
24/04/25
16:30:16
359
19,797.00
MITHRA PHARMACEUTICALS S....
BE0974283153
0.22 -0.68%
-0.00
 
24/04/25
17:35:07
113,992
25,180.00
MONTEA NV
BE0003853703
78.80 -0.88%
-0.70
 
24/04/25
17:35:16
11,611
915,233.00
MOPOLI NLG50
NL0000488153
290.00 7.41%
20.00
 
24/04/17
16:30:06
4
1,160.00
MOURY CONSTRUCT S.A.
BE0003602134
535.00 0.00%
0.00
 
 
24/04/25
16:30:20
26
13,700.00
NEXTENSA SA
BE0003770840
46.75 -0.32%
-0.15
 
24/04/25
17:35:04
820
38,365.00
NYRSTAR N.V.
BE0974294267
0.0734 4.56%
0.00
 
24/04/25
17:35:15
27,287
1,916.00
NYXOAH SA NPV
BE0974358906
9.34 -4.69%
-0.46
 
24/04/25
17:35:03
8,309
78,120.00
ONTEX GROUP N.V.
BE0974276082
9.17 0.55%
0.05
 
24/04/25
17:37:16
79,156
724,392.00
ONWARD MEDICAL NV EUR0.12
NL0015000HT4
4.64 -4.33%
-0.21
 
24/04/25
17:35:14
117,097
553,085.00
ORANGE BELGIUM S.A.
BE0003735496
14.20 0.00%
0.00
 
 
24/04/25
17:35:28
2,146
30,270.00
OXURION N.V.
BE0003846632
0.0001 0.00%
0.00
 
 
24/04/25
17:02:36
17,872,298
1,787.00
PAYTON PLANAR MAGNETICS L...
IL0010830391
7.90 0.00%
0.00
 
 
24/04/25
11:30:07
200
1,580.00
PROXIMUS SA
BE0003810273
6.80 -2.30%
-0.16
 
24/04/25
17:35:27
627,017
4,244,588.00
QRF SICAFI CVA
BE0974272040
10.15 -1.46%
-0.15
 
24/04/25
15:59:44
3,047
30,971.00
QUEST FOR GROWTH PRICAF
BE0003730448
4.58 -0.43%
-0.02
 
24/04/25
17:35:21
1,993
9,178.00
RECTICEL NV
BE0003656676
11.98 -0.50%
-0.06
 
24/04/25
17:35:05
30,187
301,120.00
RETAIL ESTATES S.A.
BE0003720340
64.80 -1.52%
-1.00
 
24/04/25
17:35:06
5,743
373,576.00
ROULARTA MEDIA GROUP N.V.
BE0003741551
10.40 -1.42%
-0.15
 
24/04/25
17:35:06
371
3,907.00
SCHEERDERS VAN KERCHOVE'S...
BE0012378593
400.00 2.56%
10.00
 
24/04/19
11:30:26
10
4,000.00
SEQUANA MEDICAL NV
BE0974340722
1.40 0.00%
0.00
 
 
24/04/25
17:35:20
17,476
24,504.00
SHURGARD SELF STORAGE LTD...
GG00BQZCBZ44
37.15 -2.62%
-1.00
 
24/04/25
17:35:54
98,813
3,675,001.00
SIPEF S.A.
BE0003898187
56.60 -0.70%
-0.40
 
24/04/25
17:35:09
3,185
181,060.00
SMARTPHOTO GROUP
BE0974323553
27.00 0.00%
0.00
 
 
24/04/25
16:55:30
166
4,532.00
SOFINA S.A.
BE0003717312
215.20 -0.55%
-1.20
 
24/04/25
17:37:19
25,624
5,505,552.00
SOLVAC SA
BE0003545531
103.00 -0.96%
-1.00
 
24/04/25
16:07:03
4,552
469,106.00
SOLVAY SA
BE0003470755
29.75 -4.65%
-1.45
 
24/04/25
17:35:04
478,021
14,340,696.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.