Look for:

HDAX PERFORMANCE-INDEX


ISIN:
DE0008469016
WKN:
-
2024/09/26 17:50:00
Price
10,177.99 EUR
Difference 1.73% (172.95)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Instruments in index 103
Type of index Performance Index
Security type Index

Market data

Open10,101.94 EUR
High10,189.00 EUR
Low10,101.94 EUR
Close (prev. day)10,005.04 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
SUSS MICRO... 67.60 +9.21
SARTORIUS ... 248.30 +8.14
COMMERZBAN... 16.345 +6.90
HELLOFRESH... 9.10 +6.21
HUGO BOSS ... 39.97 +5.55

Flop 5

Name   Price +|- (%)   Trend
RHEINMETAL... 484.30 -1.61
SYMRISE AG 121.95 -1.22
SIEMENS EN... 33.35 -0.95
NORDEX SE 14.05 -0.92
HENKEL AG ... 81.34 -0.80

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/25 en Credit Markets Weekly PDF Download
2024/09/25 de Credit Markets Weekly (DE) PDF Download
2024/09/23 de Wie wettbewerbsfähig ist Europa?
2024/09/23 en Week Ahead PDF Download
2024/09/20 de Wochenausblick PDF Download


2024/09/26 17:50:00
Price
10,177.99 EUR
Difference 1.73% (172.95)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Security type Index
Instruments in index 103

Market data

Open10,101.94 EUR
High10,189.00 EUR
Low10,101.94 EUR
Close (prev. day)10,005.04 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+3.91%+23.57%+17.30%
Perf (abs.)+382.79+1,941.45+1,501.02
Beta---
Volatility13.3211.9217.40
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)10,007.65 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)9,849.94 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)9,769.86 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)9,317.16 EUR (0)
YTD High | date10,189.00 EUR (2024/09/26)
YTD Low | date8,752.54 EUR (2024/01/17)
52 Weeks High | date10,189.00 EUR (2024/09/26)
52 Weeks Low | date7,873.99 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1&1 AG
DE0005545503
13.90 2.06%
0.28
 
24/09/26
17:35:28
37,321
516,118.64
ADIDAS AG
DE000A1EWWW0
233.80 5.08%
11.30
 
24/09/26
17:36:11
556,805
129,956,606.40
AIRBUS SE
NL0000235190
134.28 0.64%
0.86
 
24/09/26
17:35:09
295,894
39,743,628.62
AIXTRON SE
DE000A0WMPJ6
16.11 2.51%
0.40
 
24/09/26
17:35:30
942,697
15,404,449.28
ALLIANZ SE
DE0008404005
295.80 0.58%
1.70
 
24/09/26
17:43:32
626,504
185,056,151.60
AROUNDTOWN SA
LU1673108939
2.77 0.65%
0.02
 
24/09/26
17:35:12
3,104,156
8,601,826.18
ATOSS SOFTWARE SE
DE0005104400
130.80 1.87%
2.40
 
24/09/26
17:35:10
10,005
1,305,028.20
AURUBIS AG
DE0006766504
66.00 5.18%
3.25
 
24/09/26
17:35:44
319,554
20,911,496.15
BASF SE
DE000BASF111
45.295 -0.08%
-0.04
 
24/09/26
17:35:51
4,888,080
218,225,045.23
BAYER AG
DE000BAY0017
29.115 1.41%
0.41
 
24/09/26
17:43:31
2,993,776
87,174,041.56
BAYERISCHE MOTOREN WERKE ...
DE0005190003
78.54 3.81%
2.88
 
24/09/26
17:35:04
1,739,005
136,170,197.86
BECHTLE AG
DE0005158703
39.20 3.16%
1.20
 
24/09/26
17:35:23
163,943
6,408,836.22
BEFESA S.A.
LU1704650164
26.38 3.94%
1.00
 
24/09/26
17:35:29
66,673
1,745,072.82
BEIERSDORF AG
DE0005200000
134.85 2.20%
2.90
 
24/09/26
17:35:25
282,490
38,007,939.50
BILFINGER SE
DE0005909006
48.25 0.84%
0.40
 
24/09/26
17:35:15
69,308
3,348,899.30
BRENNTAG SE
DE000A1DAHH0
63.38 3.26%
2.00
 
24/09/26
17:35:14
305,197
19,248,540.98
CANCOM SE
DE0005419105
28.28 0.71%
0.20
 
24/09/26
17:35:29
61,435
1,744,696.94
CARL ZEISS MEDITEC AG
DE0005313704
65.90 3.37%
2.15
 
24/09/26
17:35:52
328,455
21,757,097.20
COMMERZBANK AG
DE000CBK1001
16.345 6.90%
1.06
 
24/09/26
17:35:26
14,770,562
238,628,862.26
COMPUGROUP MEDICAL SE & C...
DE000A288904
13.82 2.45%
0.33
 
24/09/26
17:35:27
112,601
1,558,378.14
CONTINENTAL AG
DE0005439004
57.68 4.23%
2.34
 
24/09/26
17:35:16
474,709
27,252,341.66
COVESTRO AG
DE0006062144
53.92 -0.66%
-0.36
 
24/09/26
17:36:02
1,059,983
56,994,631.10
CTS EVENTIM AG & CO. KGAA
DE0005470306
91.35 1.44%
1.30
 
24/09/26
17:35:04
62,642
5,718,764.55
DAIMLER TRUCK HOLDING AG
DE000DTR0CK8
33.66 2.97%
0.97
 
24/09/26
17:41:40
1,098,601
36,844,181.73
DELIVERY HERO SE
DE000A2E4K43
35.11 4.46%
1.50
 
24/09/26
17:41:53
1,310,618
46,022,201.77
DEUTSCHE BANK AG
DE0005140008
15.492 1.80%
0.27
 
24/09/26
17:35:06
5,598,697
86,721,109.27
DEUTSCHE BOERSE AG
DE0005810055
208.90 -0.67%
-1.40
 
24/09/26
17:35:23
261,360
54,628,798.70
DEUTSCHE LUFTHANSA AG
DE0008232125
6.524 2.39%
0.15
 
24/09/26
17:44:08
8,657,870
56,631,741.25
DEUTSCHE POST AG
DE0005552004
39.53 2.70%
1.04
 
24/09/26
17:38:10
2,731,128
107,727,248.52
DEUTSCHE TELEKOM AG
DE0005557508
26.35 -0.49%
-0.13
 
24/09/26
17:35:05
5,925,776
156,074,949.68
DR. ING. H.C. F. PORSCHE ...
DE000PAG9113
71.52 4.96%
3.38
 
24/09/26
17:43:01
1,104,607
78,813,916.28
E.ON SE
DE000ENAG999
13.395 -0.07%
-0.01
 
24/09/26
17:40:06
3,559,339
47,668,617.46
ECKERT & ZIEGLER SE
DE0005659700
44.78 3.56%
1.54
 
24/09/26
17:35:24
45,442
2,022,129.50
ELMOS SEMICONDUCTOR SE
DE0005677108
67.70 4.31%
2.80
 
24/09/26
17:35:08
27,014
1,826,100.60
ENERGIEKONTOR AG
DE0005313506
56.40 1.62%
0.90
 
24/09/26
17:35:00
11,828
668,329.20
EVONIK INDUSTRIES AG
DE000EVNK013
20.77 1.12%
0.23
 
24/09/26
17:35:25
937,025
19,414,169.95
EVOTEC AG
DE0005664809
6.10 3.48%
0.21
 
24/09/26
17:40:14
1,640,947
10,187,252.07
FRAPORT AG
DE0005773303
50.70 4.54%
2.20
 
24/09/26
17:35:14
255,997
12,905,628.11
FREENET AG
DE000A0Z2ZZ5
27.02 -0.44%
-0.12
 
24/09/26
17:35:20
237,707
6,439,121.10
FRESENIUS MEDICAL
DE0005785802
37.82 -0.21%
-0.08
 
24/09/26
17:35:11
342,552
12,965,098.01
FRESENIUS SE & CO. KGAA
DE0005785604
33.42 0.36%
0.12
 
24/09/26
17:35:15
609,320
20,321,924.86
FUCHS SE VZ.
DE000A3E5D64
42.70 3.19%
1.32
 
24/09/26
17:35:10
121,727
5,164,346.02
GEA GROUP AG
DE0006602006
44.80 1.82%
0.80
 
24/09/26
17:35:25
380,239
17,057,430.28
GERRESHEIMER AG
DE000A0LD6E6
96.90 0.16%
0.15
 
24/09/26
17:35:14
82,820
8,041,152.35
HANNOVER RUECK SE
DE0008402215
253.50 0.40%
1.00
 
24/09/26
17:35:04
75,489
19,108,542.70
HEIDELBERG MATERIALS AG
DE0006047004
100.55 2.29%
2.25
 
24/09/26
17:43:48
379,571
38,088,654.81
HELLA GMBH & CO KGAA
DE000A13SX22
89.00 1.83%
1.60
 
24/09/26
17:35:26
6,172
548,574.50
HELLOFRESH SE
DE000A161408
9.10 6.21%
0.53
 
24/09/26
17:43:06
1,403,283
12,702,814.04
HENKEL AG & CO KGAA VZ
DE0006048432
81.34 -0.80%
-0.66
 
24/09/26
17:36:22
478,095
38,943,054.94
HENSOLDT AG NPV
DE000HAG0005
28.56 0.99%
0.28
 
24/09/26
17:35:03
293,264
8,371,319.68
HOCHTIEF AG
DE0006070006
111.40 0.81%
0.90
 
24/09/26
17:35:04
21,952
2,445,842.20
HUGO BOSS AG
DE000A1PHFF7
39.97 5.55%
2.10
 
24/09/26
17:35:21
496,572
19,770,189.58
HYPOPORT SE
DE0005493365
300.60 1.42%
4.20
 
24/09/26
17:35:13
8,655
2,597,953.40
INFINEON TECHNOLOGIES AG
DE0006231004
30.635 3.99%
1.18
 
24/09/26
17:35:07
5,073,186
155,311,085.54
JENOPTIK AG
DE000A2NB601
27.34 4.19%
1.10
 
24/09/26
17:35:22
128,864
3,497,645.14
JUNGHEINRICH AG VZ
DE0006219934
26.34 3.13%
0.80
 
24/09/26
17:35:47
145,398
3,809,852.14
K+S AG
DE000KSAG888
11.305 2.03%
0.23
 
24/09/26
17:35:22
839,792
9,480,086.61
KION GROUP AG
DE000KGX8881
34.96 2.49%
0.85
 
24/09/26
17:35:27
197,666
6,925,449.10
KNORR-BREMSE AG
DE000KBX1006
80.35 1.71%
1.35
 
24/09/26
17:35:27
140,865
11,323,075.95
KONTRON AG
AT0000A0E9W5
16.24 2.27%
0.36
 
24/09/26
17:35:27
126,637
2,048,162.94
KRONES AG
DE0006335003
129.80 0.31%
0.40
 
24/09/26
17:35:26
38,073
4,958,672.00
LANXESS AG
DE0005470405
27.83 3.92%
1.05
 
24/09/26
17:35:18
439,194
12,147,661.10
LEG IMMOBILIEN SE
DE000LEG1110
93.68 0.80%
0.74
 
24/09/26
17:35:09
135,322
12,671,906.18
MERCEDES-BENZ GROUP AG
DE0007100000
57.71 3.27%
1.83
 
24/09/26
17:36:12
3,640,198
209,227,313.38
MERCK KGAA
DE0006599905
160.00 3.19%
4.95
 
24/09/26
17:41:22
384,068
61,566,387.95
MTU AERO ENGINES AG
DE000A0D9PT0
284.60 0.74%
2.10
 
24/09/26
17:35:17
83,392
23,700,663.80
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
494.30 0.28%
1.40
 
24/09/26
17:35:18
228,174
112,499,933.60
NAGARRO SE
DE000A3H2200
79.65 4.12%
3.15
 
24/09/26
17:44:29
13,045
1,036,399.65
NEMETSCHEK SE
DE0006452907
93.55 2.92%
2.65
 
24/09/26
17:35:23
93,359
8,739,245.35
NORDEX SE
DE000A0D6554
14.05 -0.92%
-0.13
 
24/09/26
17:35:07
1,092,366
15,428,100.44
PNE AG
DE000A0JBPG2
11.76 3.34%
0.38
 
24/09/26
17:35:14
60,743
709,287.36
PORSCHE AUTO HL SE
DE000PAH0038
41.38 1.42%
0.58
 
24/09/26
17:35:00
895,785
37,135,190.64
PUMA SE
DE0006969603
37.59 1.95%
0.72
 
24/09/26
17:35:26
584,392
22,176,383.85
QIAGEN NV
NL0015001WM6
40.125 0.77%
0.31
 
24/09/26
17:35:27
416,757
16,692,575.82
RATIONAL AG
DE0007010803
904.00 0.44%
4.00
 
24/09/26
17:35:42
13,275
12,039,398.50
REDCARE PHARMACY NV
NL0012044747
129.10 -0.23%
-0.30
 
24/09/26
17:35:23
64,064
8,430,294.00
RHEINMETALL AG
DE0007030009
484.30 -1.61%
-7.90
 
24/09/26
17:42:53
192,758
93,407,285.40
RTL GROUP S.A.
LU0061462528
30.50 1.33%
0.40
 
24/09/26
17:35:15
100,626
3,062,397.25
RWE AG
DE0007037129
33.01 2.90%
0.93
 
24/09/26
17:35:05
3,770,743
124,256,315.58
SAP SE
DE0007164600
204.50 1.34%
2.70
 
24/09/26
17:44:41
1,454,845
297,660,387.40
SARTORIUS AG VZ
DE0007165631
248.30 8.14%
18.70
 
24/09/26
17:36:34
199,314
48,991,214.30
SCHOTT PHARMA AG & CO. KG...
DE000A3ENQ51
30.78 0.92%
0.28
 
24/09/26
17:35:19
67,995
2,108,462.14
SCOUT24 SE NPV
DE000A12DM80
77.80 -0.70%
-0.55
 
24/09/26
17:35:23
130,820
10,203,341.85
SIEMENS AG
DE0007236101
181.74 5.33%
9.20
 
24/09/26
17:37:29
2,369,741
426,211,726.02
SIEMENS ENERGY AG
DE000ENER6Y0
33.35 -0.95%
-0.32
 
24/09/26
17:40:22
3,566,161
119,414,246.82
SIEMENS HEALTHINEERS AG
DE000SHL1006
51.30 0.47%
0.24
 
24/09/26
17:35:08
1,008,921
51,593,257.86
SILTRONIC AG
DE000WAF3001
68.45 2.47%
1.65
 
24/09/26
17:35:16
51,375
3,525,761.40
SMA SOLAR TECHNOLOGY AG
DE000A0DJ6J9
17.71 3.57%
0.61
 
24/09/26
17:35:00
415,113
7,354,196.56
STABILUS SE
DE000STAB1L8
37.90 2.43%
0.90
 
24/09/26
17:35:00
44,973
1,703,547.30
STROEER SE & CO KGAA
DE0007493991
57.35 0.97%
0.55
 
24/09/26
17:35:12
53,468
3,088,519.20
SUSS MICROTEC SE
DE000A1K0235
67.60 9.21%
5.70
 
24/09/26
17:35:05
203,378
13,553,603.20
SYMRISE AG
DE000SYM9999
121.95 -1.22%
-1.50
 
24/09/26
17:35:17
244,495
29,825,924.55
TAG IMMOBILIEN AG
DE0008303504
16.38 1.74%
0.28
 
24/09/26
17:35:14
266,635
4,362,816.00
TALANX AG
DE000TLX1005
75.60 1.34%
1.00
 
24/09/26
17:35:17
54,185
4,090,685.65
TEAMVIEWER AG
DE000A2YN900
11.27 0.67%
0.08
 
24/09/26
17:35:18
948,184
10,791,438.45
THYSSENKRUPP AG
DE0007500001
3.32 2.63%
0.09
 
24/09/26
17:35:20
3,101,962
10,332,232.60
TRATON SE
DE000TRAT0N7
31.05 3.85%
1.15
 
24/09/26
17:35:20
182,489
5,608,446.20
TUI AG
DE000TUAG505
6.92 3.78%
0.25
 
24/09/26
17:35:29
5,762,097
39,728,937.20
UNITED INTERNET AG
DE0005089031
19.13 1.59%
0.30
 
24/09/26
17:35:23
198,382
3,783,534.85
VOLKSWAGEN AG VZ
DE0007664039
95.02 2.04%
1.90
 
24/09/26
17:44:17
1,072,322
101,976,381.84



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.