Index

Look for:

Products

Print version

2023/06/05 17:35:05
Price
366.0332 EUR
Difference	-0.42% (-1.54)

General attributes

ISIN	SE0001775578
Symbol	-
Country	Sweden
Instruments in index	252
Type of index	-
Security type	Index

Market data

Open	367.5000 EUR
High	367.9686 EUR
Low	365.9096 EUR
Close (prev. day)	367.5746 EUR
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
COREM PROP...	114.40	+10.21
VOLVO CAR ...	42.92	+6.87
NP3 FASTIG...	25.20	+5.44
SECTRA AB ...	205.80	+4.36
WALLENSTAM...	38.40	+4.35

Flop 5

Name	Price	+\|- (%)	Trend
VIAPLAY GR...	84.10	-62.69
VIAPLAY GR...	88.50	-59.77
CINT GROUP...	9.13	-7.92
VOLATI AB ...	112.40	-6.18
MODERN TIM...	66.50	-5.00

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2023/06/01	Aktienempfehlungen Global
2023/06/01	Global Equity Ratings
2023/06/01	North Macedonia \| Ambitious investment plan suppor...
2023/05/31	Montenegro \| Resilient recovery despite global hea...
2023/05/24	Global Equity Ratings

2023/06/05 17:35:05
Price
366.0332 EUR
Difference	-0.42% (-1.54)

General attributes

ISIN	SE0001775578
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	252

Market data

Open	367.5000 EUR
High	367.9686 EUR
Low	365.9096 EUR
Close (prev. day)	367.5746 EUR
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+2.79%	+1.61%	+33.16%
Perf (abs.)	+9.93	+5.81	+91.15
Beta	-	-	-
Volatility	16.95	20.07	19.22

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	363.7483 EUR (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	370.8044 EUR (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	364.5968 EUR (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	347.9615 EUR (0)
YTD High \| date	379.8500 EUR (2023/04/18)
YTD Low \| date	338.6003 EUR (2023/03/20)
52 Weeks High \| date	379.8500 EUR (2023/04/18)
52 Weeks Low \| date	297.2473 EUR (2022/09/28)

Page 1 of 3

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
A.P. MOLLER-MAERSK A/S CL... DK0010244425	12,140.00	2.53% 300.00		23/06/02 16:59:42	6,508 78,724,880.92
A.P. MOLLER-MAERSK B DK0010244508	12,270.00	2.81% 335.00		23/06/02 16:59:46	32,504 398,219,640.94
AAK AB SE0011337708	211.00	1.25% 2.60		23/06/05 17:29:31	253,704 53,331,417.50
ABB LTD CH0012221716	406.80	0.82% 3.30		23/06/05 17:29:42	523,252 212,519,411.65
ADDLIFE AB SER. B SE0014401378	140.60	1.15% 1.60		23/06/05 17:29:51	119,519 16,707,992.40
ADDNODE GROUP AB SER. B SE0017885767	129.00	0.55% 0.70		23/06/05 17:29:49	92,542 11,816,916.20
ADDTECH AB SER. B SE0014781795	228.40	0.44% 1.00		23/06/05 17:29:38	222,964 50,909,636.30
AFRY AB SE0005999836	173.70	-1.14% -2.00		23/06/05 17:29:39	71,148 12,370,531.95
ALFA LAVAL AB SE0000695876	397.50	0.13% 0.50		23/06/05 17:29:37	386,474 154,036,060.70
ALK-ABELLÓ B A/S DK0061802139	82.00	-0.18% -0.15		23/06/02 16:59:58	266,396 21,855,492.40
ALLEIMA AB NPV SE0017615644	47.90	0.95% 0.45		23/06/05 17:29:50	424,973 20,424,929.34
ALM BRAND A/S DK0015250344	11.34	1.16% 0.13		23/06/02 16:59:36	826,479 9,312,440.43
ALVOTECH SA CLASS A LU2458332611	1,165.00	0.00% 0.00		23/06/05 16:59:18	15,762 18,338,870.00
AMBU A/S DK0060946788	110.30	2.60% 2.80		23/06/02 16:59:36	549,211 60,336,144.69
ARION BANK ISK1 IS0000028157	128.50	0.00% 0.00		23/06/05 17:29:34	1,363,563 176,500,544.25
ARION BANK SDR EACH REP 1... SE0010413567	9.93	-1.29% -0.13		23/06/05 17:18:56	16,418 160,375.34
ARJO AB SER'B'NPV SE0010468116	42.82	-0.46% -0.20		23/06/05 17:29:50	336,467 14,364,461.15
ASSA ABLOY AB SER. B SE0007100581	248.70	0.08% 0.20		23/06/05 17:29:31	906,510 226,204,547.05
ASTRAZENECA PLC GB0009895292	1,590.50	0.73% 11.50		23/06/05 17:29:30	159,804 252,995,586.50
ATLAS COPCO AB SER. A SE0017486889	159.75	-0.03% -0.05		23/06/05 17:29:47	3,035,338 485,368,747.63
ATLAS COPCO AB SER. B SE0017486897	137.45	-0.11% -0.15		23/06/05 17:29:53	1,649,388 227,075,780.59
ATRIUM LJUNGBERG AB SER. ... SE0000191827	191.80	1.97% 3.70		23/06/05 17:29:50	546,218 104,607,841.70
AUTOLIV INC. SDB SE0000382335	928.60	1.29% 11.80		23/06/05 17:29:50	151,421 140,336,149.40
AVANZA BANK HOLDING AB SE0012454072	228.00	-2.06% -4.80		23/06/05 17:29:56	302,100 69,833,054.60
AXFOOD AB SE0006993770	239.70	1.40% 3.30		23/06/05 17:29:41	209,510 50,098,835.95
BAVARIAN NORDIC A/S DK0015998017	193.85	2.95% 5.55		23/06/02 16:59:38	292,517 56,288,165.55
BEIJER REF AB SER. B SE0015949748	163.30	1.43% 2.30		23/06/05 17:29:31	646,742 106,010,962.10
BILIA AB SER. A SE0009921588	105.60	-1.03% -1.10		23/06/05 17:29:40	63,431 6,709,750.60
BILLERUD AB SE0000862997	88.96	0.02% 0.02		23/06/05 17:29:42	519,064 46,294,272.23
BIOARCTIC AB SER. B SE0010323311	321.40	-2.84% -9.40		23/06/05 17:29:32	116,887 37,759,402.80
BIOTAGE AB SE0000454746	150.40	-0.40% -0.60		23/06/05 17:29:31	78,587 11,845,463.95
BOLIDEN AB SE0020050417	352.20	-1.57% -5.60		23/06/05 17:29:51	1,070,229 379,156,043.75
BOOZT AB SE0009888738	115.90	0.00% 0.00		23/06/05 17:29:48	28,755 3,335,621.70
BRAVIDA HOLDING AB SE0007491303	107.40	0.09% 0.10		23/06/05 17:29:40	103,807 11,160,855.05
BRIM HF. IS0000000297	80.60	-1.47% -1.20		23/06/05 16:26:55	890,062 72,224,110.00
BUFAB AB SE0005677135	361.20	-0.33% -1.20		23/06/05 17:29:38	50,172 18,209,541.10
BURE EQUITY AB SE0000195810	259.60	-1.37% -3.60		23/06/05 17:29:35	29,069 7,612,440.20
BYGGFAKTA GROUP NORDIC HO... SE0016798581	36.20	-2.16% -0.80		23/06/05 17:29:34	1,379 48,948.65
CARGOTEC OYJ CLASS B FI0009013429	51.65	1.27% 0.65		23/06/05 17:29:34	73,644 3,805,941.02
CARLSBERG A A/S DK0010181676	1,430.00	-1.38% -20.00		23/06/02 15:33:50	243 347,695.00
CARLSBERG A/S SER. 'B' DK0010181759	1,046.50	-0.71% -7.50		23/06/02 16:59:49	302,527 317,593,533.94
CASTELLUM AB SE0000379190	110.05	1.57% 1.70		23/06/05 17:29:52	3,518,595 390,737,781.47
CATENA AB SE0001664707	403.20	1.92% 7.60		23/06/05 17:29:59	64,033 25,812,233.20
CHEMOMETEC A/S DK0060055861	499.20	4.04% 19.40		23/06/02 16:59:36	59,642 29,485,870.85
CHRISTIAN HANSEN HOLDING ... DK0060227585	513.00	1.18% 6.00		23/06/02 16:59:49	190,641 97,434,924.80
CINT GROUP AB NPV SE0015483276	9.13	-7.92% -0.79		23/06/05 17:29:59	3,395,655 32,088,018.01
CITYCON OYJ FI4000369947	6.275	0.97% 0.06		23/06/05 17:29:46	211,945 1,326,851.98
COLOPLAST A/S SER. B DK0060448595	881.40	0.75% 6.60		23/06/02 16:59:34	192,304 169,221,643.10
COREM PROPERTY GROUP AB P... SE0010714311	152.80	2.00% 3.00		23/06/05 17:29:32	24,073 3,649,789.20
COREM PROPERTY GRP SE0010714279	6.92	0.29% 0.02		23/06/05 13:35:04	3,630 24,998.76
COREM PROPERTY GRP SER'B'... SE0010714287	6.465	-0.15% -0.01		23/06/05 17:29:40	1,204,297 7,849,283.76
COREM PROPERTY GRP SER'D'... SE0015961594	114.40	10.21% 10.60		23/06/05 17:29:40	28,139 3,144,049.00
CREADES AB CLASS A SE0015661236	86.05	0.06% 0.05		23/06/05 17:29:46	58,334 5,017,984.96
DAMPSKIBSSELSKABET NORDEN... DK0060083210	360.40	-0.66% -2.40		23/06/02 16:59:42	58,443 21,037,233.20
DANSKE BANK A/S DK0010274414	148.30	2.99% 4.30		23/06/02 16:59:43	2,439,839 361,569,976.97
DEMANT A/S DK0060738599	269.90	0.15% 0.40		23/06/02 16:59:38	216,134 58,115,524.10
DFDS A/S DK0060655629	259.20	0.08% 0.20		23/06/02 16:59:57	62,902 16,381,487.30
DIÖS FASTIGHETER AB SE0001634262	71.45	2.51% 1.75		23/06/05 17:29:50	282,083 20,142,853.17
DOMETIC GROUP AB SE0007691613	65.40	-1.30% -0.86		23/06/05 17:29:41	303,089 19,886,423.27
DSV A/S DK0060079531	1,363.50	1.19% 16.00		23/06/02 16:59:34	338,854 461,768,814.75
ELECTROLUX AB SER. A SE0016589170	169.00	0.00% 0.00		23/06/05 09:00:02	9 1,521.00
ELECTROLUX AB SER. B SE0016589188	147.45	-0.71% -1.05		23/06/05 17:29:57	995,806 146,862,245.01
ELECTROLUX PROFESSIONAL A... SE0013747870	56.90	0.35% 0.20		23/06/05 17:29:30	202,288 11,549,778.57
ELEKTA AB SER. B SE0000163628	83.02	0.48% 0.40		23/06/05 17:29:34	563,659 46,699,812.25
ELISA OYJ CLASS A FI0009007884	52.50	0.27% 0.14		23/06/05 17:29:37	207,812 10,912,898.33
EMBRACER GROUP AB SER 'B' SE0016828511	24.905	-1.44% -0.37		23/06/05 17:29:38	8,837,143 219,167,772.40
EPIROC AB CLASS A SE0015658109	200.70	-0.35% -0.70		23/06/05 17:29:31	1,193,320 239,245,503.15
EPIROC AB CLASS B SE0015658117	170.90	-0.18% -0.30		23/06/05 17:29:36	266,351 45,455,355.35
EQT AB SE0012853455	208.90	-1.09% -2.30		23/06/05 17:29:34	619,173 129,900,393.90
ESSITY AB SER'A'NPV SE0009922156	296.00	0.68% 2.00		23/06/05 17:29:55	7,380 2,179,032.00
ESSITY AB SER'B'NPV SE0009922164	295.80	0.96% 2.80		23/06/05 17:29:32	922,811 272,942,891.65
EVOLUTION AB SE0012673267	1,434.80	-0.98% -14.20		23/06/05 17:29:50	287,724 413,944,865.90
FABEGE AB SE0011166974	84.10	1.72% 1.42		23/06/05 17:29:52	661,502 55,637,506.01
FAST PARTNER AB SE0013512506	50.60	1.00% 0.50		23/06/05 17:29:57	24,994 1,255,348.85
FASTIGHETS AB BALDER SER.... SE0017832488	40.07	1.34% 0.53		23/06/05 17:29:47	2,930,743 118,884,966.82
FASTPARTNER AB SER'D'NPV SE0013512514	51.50	1.58% 0.80		23/06/05 17:29:47	6,393 330,819.70
FENIX OUTDOOR INTERNATION... CH0242214887	788.00	-2.60% -21.00		23/06/05 17:29:54	1,902 1,492,286.00
FISKARS OYJ CLASS A FI0009000400	14.62	-1.48% -0.22		23/06/05 17:29:40	12,331 181,151.54
FLSMIDTH & CO. A/S DK0010234467	303.40	2.09% 6.20		23/06/02 16:59:40	145,347 43,760,361.60
FORTNOX AB NPV SE0017161243	66.88	-4.62% -3.24		23/06/05 17:29:32	956,644 64,639,730.95
FORTUM CORPORATION FI0009007132	12.295	0.74% 0.09		23/06/05 17:29:50	1,084,281 13,297,615.51
GENMAB A/S DK0010272202	2,722.00	-0.48% -13.00		23/06/02 16:59:52	100,231 271,490,161.00
GETINGE AB SER. B SE0000202624	252.10	-0.75% -1.90		23/06/05 17:29:55	1,064,154 264,413,955.75
GN STORE NORD A/S DK0010272632	181.45	3.89% 6.80		23/06/02 16:59:40	626,528 112,536,239.39
H. LUNDBECK A/S SER. A DK0061804697	34.66	0.12% 0.04		23/06/02 16:59:43	85,888 2,973,691.32
H. LUNDBECK A/S SER. B DK0061804770	37.00	0.43% 0.16		23/06/02 16:59:48	1,142,157 42,070,185.09
HEMNET GROUP AB NPV SE0015671995	187.80	-1.00% -1.90		23/06/05 17:29:44	133,333 25,130,784.60
HENNES & MAURITZ AB 'B' SE0000106270	140.68	-1.17% -1.66		23/06/05 17:29:47	1,955,922 276,396,903.95
HEXAGON AB SER. B SE0015961909	129.00	0.55% 0.70		23/06/05 17:29:36	2,157,802 278,879,881.30
HEXATRONIX GROUP AB SE0018040677	65.94	-1.73% -1.16		23/06/05 17:29:49	1,287,839 85,789,918.29
HEXPOL AB CLASS B SE0007074281	114.60	-0.69% -0.80		23/06/05 17:29:52	222,801 25,598,694.20
HMS NETWORKS AB SE0009997018	490.60	-0.37% -1.80		23/06/05 17:29:35	31,709 15,559,813.80
HOLMEN AB SER. A SE0011090000	440.00	3.77% 16.00		23/06/05 17:29:58	4,794 2,099,912.00
HOLMEN AB SER. B SE0011090018	431.00	1.17% 5.00		23/06/05 17:29:44	135,986 58,646,426.55
HUFVUDSTADEN AB SER. A SE0000170375	137.10	0.88% 1.20		23/06/05 17:29:39	108,208 14,842,013.70
HUHTAMÄKI OYJ FI0009000459	31.11	-0.32% -0.10		23/06/05 17:29:30	87,228 2,719,685.09
HUSQVARNA AB SER. A SE0001662222	85.60	-0.81% -0.70		23/06/05 17:29:40	17,824 1,535,649.20
HUSQVARNA AB SER. B SE0001662230	85.94	-0.32% -0.28		23/06/05 17:29:36	544,585 46,908,552.37
INDUSTRIVÄRDEN AB SER. A SE0000190126	296.80	0.24% 0.70		23/06/05 17:29:30	222,704 66,125,424.85
INDUSTRIVÄRDEN AB SER. C SE0000107203	295.20	0.27% 0.80		23/06/05 17:29:35	314,782 93,273,627.40

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX NORDIC LARGE CAP (EUR)(TR)

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS