Index

Look for:

Products

Print version

2024/04/18 17:35:08
Price
418.6218 EUR
Difference	0.02% (0.10)

General attributes

ISIN	SE0001775578
Symbol	-
Country	Sweden
Instruments in index	236
Type of index	-
Security type	Index

Market data

Open	420.5524 EUR
High	420.5524 EUR
Low	415.8577 EUR
Close (prev. day)	418.5182 EUR
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
TELE2 AB S...	98.82	+6.72
ABB LTD	44.33	+6.02
TELE2 AB S...	101.00	+5.76
EMBRACER G...	25.62	+5.09
INSTALCO A...	36.68	+4.80

Flop 5

Name	Price	+\|- (%)	Trend
ARJO AB SE...	47.28	-9.86
VITROLIFE ...	168.00	-7.84
EQT AB	289.60	-5.88
VITEC SOFT...	505.00	-5.52
KINNEVIK A...	112.40	-4.91

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/04/03	Global Equity Ratings
2024/04/03	Aktienempfehlungen Global
2024/03/26	Global Strategy 2Q 2024
2024/03/26	Global Strategy 2Q 2024
2024/03/13	Global Equity Ratings

2024/04/18 17:35:08
Price
418.6218 EUR
Difference	0.02% (0.10)

General attributes

ISIN	SE0001775578
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	236

Market data

Open	420.5524 EUR
High	420.5524 EUR
Low	415.8577 EUR
Close (prev. day)	418.5182 EUR
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+18.37%	+10.94%	+13.32%
Perf (abs.)	+64.96	+41.26	+49.21
Beta	-	-	-
Volatility	12.02	13.35	18.58

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	421.1599 EUR (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	427.2594 EUR (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	405.8821 EUR (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	378.1967 EUR (0)
YTD High \| date	435.1106 EUR (2024/03/14)
YTD Low \| date	385.5365 EUR (2024/01/17)
52 Weeks High \| date	435.1106 EUR (2024/03/14)
52 Weeks Low \| date	335.3187 EUR (2023/10/26)

Page 1 of 3

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
A.P. MOLLER-MAERSK A/S CL... DK0010244425	9,145.00	-2.24% -210.00		24/04/18 16:59:32	2,946 27,036,680.00
A.P. MOLLER-MAERSK B DK0010244508	9,374.00	-2.05% -196.00		24/04/18 16:59:44	13,916 130,843,745.00
AAK AB SE0011337708	254.80	-0.31% -0.80		24/04/18 17:29:54	246,577 62,732,124.20
ABB LTD CH0012221716	532.00	6.02% 30.20		24/04/18 17:29:37	1,864,245 984,776,628.81
ADDLIFE AB SER. B SE0014401378	97.80	-0.10% -0.10		24/04/18 17:29:30	66,296 6,500,472.18
ADDNODE GROUP AB SER. B SE0017885767	116.80	0.95% 1.10		24/04/18 17:29:32	81,362 9,429,274.60
ADDTECH AB SER. B SE0014781795	229.40	0.79% 1.80		24/04/18 17:29:34	192,737 44,069,112.80
AFRY AB SE0005999836	165.50	0.00% 0.00		24/04/18 17:29:52	334,057 54,594,966.10
ALFA LAVAL AB SE0000695876	421.20	-0.40% -1.70		24/04/18 17:29:43	524,543 221,017,510.60
ALK-ABELLÓ B A/S DK0061802139	125.60	-0.48% -0.60		24/04/18 16:59:50	185,929 23,380,175.15
ALLEIMA AB NPV SE0017615644	74.50	1.02% 0.75		24/04/18 17:29:53	270,553 20,029,823.85
ALM BRAND A/S DK0015250344	12.26	0.74% 0.09		24/04/18 16:59:58	1,831,150 22,434,785.68
ALVOTECH SA CLASS A LU2458332611	1,810.00	-0.41% -7.50		24/04/18 16:33:22	111,099 200,550,620.00
AMBU A/S DK0060946788	109.05	-1.36% -1.50		24/04/18 16:59:38	366,026 40,003,282.65
ARION BANK HF IS0000028157	143.50	-0.35% -0.50		24/04/18 17:21:04	2,261,000 325,449,000.00
ARION BANK SDR EACH REP 1... SE0010413567	10.90	-0.91% -0.10		24/04/18 16:56:16	13,440 146,683.70
ARJO AB SER'B'NPV SE0010468116	47.28	-9.86% -5.17		24/04/18 17:29:36	3,031,849 144,094,937.54
ASSA ABLOY AB SER. B SE0007100581	305.00	-0.75% -2.30		24/04/18 17:29:43	1,550,520 473,044,887.55
ASTRAZENECA PLC GB0009895292	1,497.00	-0.40% -6.00		24/04/18 17:29:38	250,794 372,956,453.00
ATLAS COPCO AB SER. A SE0017486889	182.65	-0.35% -0.65		24/04/18 17:29:57	3,669,600 670,160,620.27
ATLAS COPCO AB SER. B SE0017486897	159.40	-0.53% -0.85		24/04/18 17:29:34	1,555,442 248,303,569.01
ATRIUM LJUNGBERG AB SER. ... SE0000191827	186.60	1.86% 3.40		24/04/18 17:29:45	57,973 10,781,287.00
AUTOLIV INC. SDB SE0021309614	1,262.40	-0.72% -9.20		24/04/18 17:29:32	46,755 59,155,068.80
AVANZA BANK HOLDING AB SE0012454072	229.00	0.97% 2.20		24/04/18 17:29:32	229,049 52,149,557.00
AXFOOD AB SE0006993770	288.00	-1.87% -5.50		24/04/18 17:29:39	329,534 94,909,539.45
BAVARIAN NORDIC A/S DK0015998017	146.75	-1.51% -2.25		24/04/18 16:59:49	598,255 87,390,890.56
BEIJER REF AB SER. B SE0015949748	142.50	1.03% 1.45		24/04/18 17:29:59	439,431 62,204,633.50
BETSSON AB SER. B SE0020845014	107.90	-2.18% -2.40		24/04/18 17:29:42	448,282 48,301,287.10
BETTER COLLECTIVE A/S EUR... DK0060952240	283.00	0.89% 2.50		24/04/18 17:29:30	31,017 8,733,363.50
BILIA AB SER. A SE0009921588	125.30	1.46% 1.80		24/04/18 17:29:57	53,687 6,692,558.20
BILLERUD AB SE0000862997	98.75	0.30% 0.30		24/04/18 17:29:41	239,432 23,554,019.17
BIOARCTIC AB SER. B SE0010323311	193.80	-1.62% -3.20		24/04/18 17:29:33	127,850 24,843,456.55
BIOTAGE AB SE0000454746	163.50	-2.68% -4.50		24/04/18 17:29:36	136,977 22,287,505.30
BOLIDEN AB SE0020050417	349.30	0.37% 1.30		24/04/18 17:29:53	761,649 265,783,844.90
BRAVIDA HOLDING AB SE0007491303	70.50	1.15% 0.80		24/04/18 17:29:58	3,158,257 223,706,383.10
BRIM HF. IS0000000297	77.50	0.39% 0.30		24/04/18 16:40:38	1,511,295 117,127,974.00
BURE EQUITY AB SE0000195810	324.20	-0.43% -1.40		24/04/18 17:29:37	31,654 10,244,629.60
CAMURUS AB NPV SE0007692850	473.60	-4.86% -24.20		24/04/18 17:29:33	86,778 41,484,187.60
CARGOTEC OYJ CLASS B FI0009013429	62.75	0.97% 0.60		24/04/18 17:29:40	71,364 4,449,121.65
CARLSBERG A A/S DK0010181676	1,125.00	1.81% 20.00		24/04/18 15:29:14	306 342,240.00
CARLSBERG A/S SER. 'B' DK0010181759	899.20	0.49% 4.40		24/04/18 16:59:56	138,453 124,430,115.30
CASTELLUM AB SE0000379190	128.70	1.78% 2.25		24/04/18 17:29:59	759,574 97,191,416.56
CATENA AB SE0001664707	494.00	0.61% 3.00		24/04/18 17:29:59	46,371 22,832,714.50
CHEMOMETEC A/S DK0060055861	287.60	-3.36% -10.00		24/04/18 16:59:52	136,700 39,456,378.30
CITYCON OYJ FI4000369947	3.776	0.75% 0.03		24/04/18 17:29:42	196,159 737,459.42
COLOPLAST A/S SER. B DK0060448595	896.20	-0.47% -4.20		24/04/18 16:59:55	165,299 148,343,501.40
COREM PROPERTY GRP SE0010714279	9.08	3.89% 0.34		24/04/18 17:29:47	2,388 21,322.64
COREM PROPERTY GRP SER'B'... SE0010714287	9.05	2.03% 0.18		24/04/18 17:29:51	677,425 6,097,676.07
COREM PROPERTY GRP SER'D'... SE0015961594	222.50	-0.22% -0.50		24/04/18 16:42:42	3,070 683,130.00
CREADES AB CLASS A SE0015661236	66.20	0.30% 0.20		24/04/18 17:29:34	131,675 8,672,243.69
DAMPSKIBSSELSKABET NORDEN... DK0060083210	286.00	-2.12% -6.20		24/04/18 16:59:54	69,646 19,869,089.19
DANSKE BANK A/S DK0010274414	202.80	0.35% 0.70		24/04/18 16:59:32	814,525 165,108,184.70
DEMANT A/S DK0060738599	311.00	-0.89% -2.80		24/04/18 16:59:35	196,539 61,287,982.90
DFDS A/S DK0060655629	206.20	-0.39% -0.80		24/04/18 16:59:33	43,483 8,943,925.20
DIÖS FASTIGHETER AB SE0001634262	82.70	2.04% 1.65		24/04/18 17:29:53	275,749 22,654,826.02
DOMETIC GROUP AB SE0007691613	85.55	0.94% 0.80		24/04/18 17:29:45	362,999 30,730,479.68
DSV A/S DK0060079531	1,074.00	-1.92% -21.00		24/04/18 16:59:43	274,061 295,332,750.25
ELECTROLUX AB SER. A SE0016589170	106.00	-0.93% -1.00		24/04/18 17:29:40	204 21,506.00
ELECTROLUX AB SER. B SE0016589188	90.20	0.78% 0.70		24/04/18 17:29:51	2,551,905 227,726,477.62
ELECTROLUX PROFESSIONAL A... SE0013747870	65.20	-0.76% -0.50		24/04/18 17:29:54	108,974 7,103,341.80
ELEKTA AB SER. B SE0000163628	75.00	-1.12% -0.85		24/04/18 17:29:30	805,814 60,530,168.12
ELISA OYJ CLASS A FI0009007884	40.94	1.34% 0.54		24/04/18 17:29:34	544,236 22,192,720.92
EMBLA MEDICAL HF IS0000000040	29.50	-2.96% -0.90		24/04/18 16:59:49	12,883 385,214.50
EMBRACER GROUP AB SER 'B' SE0016828511	25.62	5.09% 1.24		24/04/18 17:29:41	5,747,811 146,623,705.88
EPIROC AB CLASS A SE0015658109	213.00	0.09% 0.20		24/04/18 17:29:58	732,904 155,457,037.25
EPIROC AB CLASS B SE0015658117	190.20	0.00% 0.00		24/04/18 17:29:35	228,308 43,445,399.20
EQT AB SE0012853455	289.60	-5.88% -18.10		24/04/18 17:29:33	2,332,646 676,929,829.95
ERICSSON(LM)TEL SE0000108656	55.86	1.75% 0.96		24/04/18 17:29:37	12,812,532 713,146,813.84
ERICSSON(LM)TEL SE0000108649	56.80	1.79% 1.00		24/04/18 17:29:36	20,200 1,140,084.60
ESSITY AB SER'A'NPV SE0009922156	254.50	0.79% 2.00		24/04/18 17:29:59	4,989 1,267,923.50
ESSITY AB SER'B'NPV SE0009922164	253.20	0.68% 1.70		24/04/18 17:29:50	1,104,122 279,958,964.25
EVOLUTION AB SE0012673267	1,295.50	-0.65% -8.50		24/04/18 17:29:42	349,989 451,766,156.75
FABEGE AB SE0011166974	87.30	1.81% 1.55		24/04/18 17:29:50	326,462 28,349,885.51
FAST PARTNER AB SE0013512506	75.10	4.45% 3.20		24/04/18 17:29:52	47,120 3,474,909.25
FASTIGHETS AB BALDER SER.... SE0017832488	66.40	1.44% 0.94		24/04/18 17:29:50	2,335,932 153,729,743.85
FASTPARTNER AB SER'D'NPV SE0013512514	66.60	0.45% 0.30		24/04/18 17:24:19	19,456 1,182,832.80
FENIX OUTDOOR INTERNATION... CH0242214887	690.00	0.58% 4.00		24/04/18 17:29:49	807 554,667.00
FISKARS OYJ CLASS A FI0009000400	17.26	0.00% 0.00		24/04/18 17:29:54	4,331 74,642.30
FLSMIDTH & CO. A/S DK0010234467	356.60	0.22% 0.80		24/04/18 16:59:50	138,989 49,486,733.60
FORTNOX AB NPV SE0017161243	63.88	0.50% 0.32		24/04/18 17:29:51	1,618,026 102,636,220.60
FORTUM CORPORATION FI0009007132	12.05	0.00% 0.00		24/04/18 17:29:44	1,510,787 18,137,096.85
GENMAB A/S DK0010272202	1,994.50	-0.62% -12.50		24/04/18 16:59:33	94,295 188,046,261.50
GETINGE AB SER. B SE0000202624	209.90	-1.73% -3.70		24/04/18 17:29:45	922,402 193,544,860.35
GN STORE NORD A/S DK0010272632	166.00	-1.72% -2.90		24/04/18 16:59:59	414,186 69,023,237.93
H. LUNDBECK A/S SER. A DK0061804697	27.80	-0.71% -0.20		24/04/18 16:59:45	75,010 2,089,499.70
H. LUNDBECK A/S SER. B DK0061804770	32.54	-0.85% -0.28		24/04/18 16:59:39	415,250 13,534,590.32
HEMNET GROUP AB NPV SE0015671995	323.60	-1.22% -4.00		24/04/18 17:29:56	111,908 36,048,823.10
HENNES & MAURITZ AB 'B' SE0000106270	170.45	0.83% 1.40		24/04/18 17:29:43	2,284,236 389,015,940.49
HEXAGON AB SER. B SE0015961909	121.70	0.00% 0.00		24/04/18 17:29:47	2,658,417 322,769,590.72
HEXPOL AB CLASS B SE0007074281	131.20	-0.08% -0.10		24/04/18 17:29:43	294,715 38,415,348.20
HMS NETWORKS AB SE0009997018	417.80	3.21% 13.00		24/04/18 17:29:41	192,714 79,453,762.50
HOLMEN AB SER. A SE0011090000	411.00	-0.48% -2.00		24/04/18 17:20:23	253 103,596.00
HOLMEN AB SER. B SE0011090018	410.60	-0.58% -2.40		24/04/18 17:29:49	157,712 64,680,429.30
HUFVUDSTADEN AB SER. A SE0000170375	126.40	3.02% 3.70		24/04/18 17:29:43	488,244 61,286,374.65
HUHTAMÄKI OYJ FI0009000459	35.70	-0.06% -0.02		24/04/18 17:29:59	158,377 5,641,174.18
HUSQVARNA AB SER. A SE0001662222	82.30	-0.12% -0.10		24/04/18 17:29:59	6,691 550,067.00
HUSQVARNA AB SER. B SE0001662230	82.60	-0.22% -0.18		24/04/18 17:29:56	366,246 30,193,219.22
INDUSTRIVÄRDEN AB SER. A SE0000190126	359.00	0.45% 1.60		24/04/18 17:29:43	67,184 24,019,675.00
INDUSTRIVÄRDEN AB SER. C SE0000107203	357.50	0.39% 1.40		24/04/18 17:29:59	300,460 106,866,475.40
INDUTRADE AB SE0001515552	272.20	-1.09% -3.00		24/04/18 17:29:51	192,213 52,333,435.60

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX NORDIC LARGE CAP (EUR)(TR)

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS