| 2024/09/26 22:21:00 | |
|---|---|
| Price | |
| 133,009.78 BRL | |
| Difference | 1.08% (1,423.33) |
General attributes
| ISIN | BRIBOVINDM18 |
| Symbol | - |
| Country | Brazil |
| Instruments in index | 86 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 131,595.04 BRL |
| High | 133,312.77 BRL |
| Low | 131,593.50 BRL |
| Close (prev. day) | 131,586.45 BRL |
| Trading volume (m) | 885,733,600 |
| Volume (pcs) | 16,180,470,264 |
Top 5
| Name | Price | +|- (%) | Trend |
| AZUL SA PR... | 5.61 | +13.33 |
|
| BRADESPAR ... | 20.46 | +6.45 |
|
| CIA SIDERU... | 13.27 | +11.51 |
|
| CSN MINERA... | 7.20 | +8.43 |
|
| VALE S.A. ... | 64.25 | +9.83 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BRAVA ENER... | 17.01 | -22.93 |
|
| MAGAZINE L... | 9.80 | -15.52 |
|
| YDUQS PART... | 9.32 | -14.57 |
|
| AZZAS 2154... | 42.42 | -12.25 |
|
| CVC BRASIL... | 1.86 | -10.58 |
|
Futures and Options
| Related Futures | - |
| Related Options | 0 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/11 |
|
Aktienempfehlungen Global |
|
| 2024/09/09 |
|
Marktkommentar |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Aktienempfehlungen Global |
|
| 2024/09/26 22:21:00 | |
|---|---|
| Price | |
| 133,009.78 BRL | |
| Difference | 1.08% (1,423.33) |
General attributes
| ISIN | BRIBOVINDM18 |
| Symbol | - |
| Country | Brazil |
| Security type | Index |
| Instruments in index | 86 |
Market data
| Open | 131,595.04 BRL |
| High | 133,312.77 BRL |
| Low | 131,593.50 BRL |
| Close (prev. day) | 131,586.45 BRL |
| Trading volume (m) | 885,733,600 |
| Volume (pcs) | 16,180,470,264 |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +4.85% | +16.48% | +17.41% |
| Perf (abs.) | +6,146.76 | +18,816.35 | +19,727.11 |
| Beta | - | - | - |
| Volatility | 11.71 | 12.85 | 18.15 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 131,677.16 BRL (762,023,920) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 134,684.76 BRL (637,699,600) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 128,339.36 BRL (645,374,073) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 126,690.14 BRL (751,001,088) |
| YTD High | date | 137,469.26 BRL (2024/08/28) |
| YTD Low | date | 118,685.10 BRL (2024/06/17) |
| 52 Weeks High | date | 137,469.26 BRL (2024/08/28) |
| 52 Weeks Low | date | 111,598.57 BRL (2023/10/06) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ALLOS S.A COM NPV BRALOSACNOR5 |
22.00 | -3.68% -0.84 |
|
24/09/26 22:06:00 |
2,412,000 52,908,940.00 |
| ALPARGATAS SA PRF NPV BRALPAACNPR7 |
7.13 | -3.65% -0.27 |
|
24/09/26 22:07:47 |
2,458,100 17,644,047.00 |
| AMBEV SA COM NPV BRABEVACNOR1 |
12.84 | 1.26% 0.16 |
|
24/09/26 22:07:00 |
16,239,400 208,394,581.00 |
| ATACADAO SA COM NPV BRCRFBACNOR2 |
8.80 | 0.00% 0.00 |
|
24/09/26 22:07:51 |
9,554,400 83,916,441.00 |
| AZUL SA PRF NPV BRAZULACNPR4 |
5.61 | 13.33% 0.66 |
|
24/09/26 22:07:38 |
48,585,900 274,681,626.00 |
| AZZAS 2154 S.A. COM NPV BRAZZAACNOR9 |
42.42 | -12.25% -5.92 |
|
24/09/26 22:07:34 |
1,144,300 48,924,270.00 |
| B3 SA BRB3SAACNOR6 |
10.85 | -9.86% -1.19 |
|
24/09/26 22:07:00 |
167,054,500 1,809,416,125.00 |
| BANCO BRADESCO SA COM NPV BRBBDCACNOR1 |
13.16 | 2.09% 0.27 |
|
24/09/26 22:07:34 |
7,960,600 104,404,787.00 |
| BANCO BRADESCO SA PRF NPV BRBBDCACNPR8 |
14.81 | -4.76% -0.74 |
|
24/09/26 22:07:55 |
58,540,400 862,926,499.00 |
| BANCO BTG PACTUAL SA UNIT... BRBPACUNT006 |
33.17 | -4.96% -1.73 |
|
24/09/26 22:06:00 |
11,263,700 372,691,239.00 |
| BANCO DO BRASIL SA BRBBASACNOR3 |
27.48 | -3.31% -0.94 |
|
24/09/26 22:07:47 |
13,111,300 360,255,280.00 |
| BANCO SANTANDER (BRAZIL) ... BRSANBCDAM13 |
28.91 | -6.04% -1.86 |
|
24/09/26 22:06:00 |
2,635,300 76,475,168.00 |
| BB SEGURIDADE PARTICIPACO... BRBBSEACNOR5 |
35.47 | -1.99% -0.72 |
|
24/09/26 22:07:00 |
2,661,400 94,376,857.00 |
| BRADESPAR S.APREF. BRBRAPACNPR2 |
20.46 | 6.45% 1.24 |
|
24/09/26 22:07:31 |
10,560,800 214,243,712.00 |
| BRASKEM SA BRBRKMACNPA4 |
20.49 | 2.09% 0.42 |
|
24/09/26 22:06:00 |
3,257,400 66,214,651.00 |
| BRAVA ENERGIA S.A. COMMON... BRBRAVACNOR3 |
17.01 | -22.93% -5.06 |
|
24/09/26 22:07:40 |
15,126,400 260,633,518.00 |
| BRF SA BRBRFSACNOR8 |
24.64 | -0.12% -0.03 |
|
24/09/26 22:07:00 |
5,254,400 129,819,118.00 |
| CCR SA BRCCROACNOR2 |
12.53 | -4.57% -0.60 |
|
24/09/26 22:07:55 |
3,921,300 49,097,674.00 |
| CENTRAIS ELETR 'B' BRELETACNPB7 |
43.94 | -4.46% -2.05 |
|
24/09/26 22:07:30 |
673,400 29,539,810.00 |
| CENTRAIS ELETR BRAS SA - ... BRELETACNOR6 |
39.73 | -4.31% -1.79 |
|
24/09/26 22:07:58 |
6,458,800 255,514,928.00 |
| CIA BRASILEIRA DISTR(PAO ... BRPCARACNOR3 |
2.81 | -7.57% -0.23 |
|
24/09/26 22:07:50 |
8,828,700 25,097,930.00 |
| CIA DE TRANSMISSAO DE ENE... BRTRPLACNPR1 |
24.33 | -1.50% -0.37 |
|
24/09/26 22:07:37 |
1,560,500 37,951,012.00 |
| CIA ENERGETIC MINAS GERAI... BRCMIGACNPR3 |
11.46 | -1.22% -0.14 |
|
24/09/26 22:07:52 |
11,089,000 126,572,769.00 |
| CIA PARANAENSE DE ENERGIA... BRCPLEACNPB9 |
10.30 | -5.16% -0.56 |
|
24/09/26 22:07:00 |
13,240,600 135,528,575.00 |
| CIA SANEAMENTO BASICO DE ... BRSBSPACNOR5 |
91.35 | -0.27% -0.25 |
|
24/09/26 22:07:37 |
5,006,900 457,344,967.00 |
| CIA SIDERURGICA NACIONAL BRCSNAACNOR6 |
13.27 | 11.51% 1.37 |
|
24/09/26 22:07:45 |
15,724,300 203,909,412.00 |
| CIELO SA COM NPV BRCIELACNOR3 |
5.83 | 0.00% 0.00 |
|
24/08/26 22:06:00 |
3,880,800 22,595,845.00 |
| COGNA EDUCACAO SA COM NPV BRCOGNACNOR2 |
1.34 | -8.84% -0.13 |
|
24/09/26 22:07:56 |
76,551,900 103,195,496.00 |
| COSAN SA COM NPV BRCSANACNOR6 |
12.96 | -0.61% -0.08 |
|
24/09/26 22:07:47 |
12,303,800 158,689,776.00 |
| CPFL ENERGIA SA COM NPV BRCPFEACNOR0 |
33.42 | -1.71% -0.58 |
|
24/09/26 22:07:00 |
2,471,500 82,434,175.00 |
| CSN MINERACAO S.A COM NPV BRCMINACNOR2 |
7.20 | 8.43% 0.56 |
|
24/09/26 22:07:46 |
24,294,500 172,408,489.00 |
| CVC BRASIL OPERADORA AGEN... BRCVCBACNOR1 |
1.86 | -10.58% -0.22 |
|
24/09/26 22:06:00 |
17,297,800 32,522,069.00 |
| CYRELA BRAZIL REALTY SA E... BRCYREACNOR7 |
20.87 | -6.33% -1.41 |
|
24/09/26 22:07:56 |
4,185,400 87,141,662.00 |
| DEXCO SA BRDXCOACNOR8 |
8.24 | 1.85% 0.15 |
|
24/09/26 22:06:00 |
3,116,800 25,608,839.00 |
| EMBRAER SA BREMBRACNOR4 |
50.13 | -3.47% -1.80 |
|
24/09/26 22:07:51 |
3,683,500 185,061,010.00 |
| ENERGISA SA UNITS (1 COM ... BRENGICDAM16 |
45.59 | -5.63% -2.72 |
|
24/09/26 22:07:40 |
2,204,800 100,159,856.00 |
| ENEVA SA COM NPV BRENEVACNOR8 |
13.97 | 0.43% 0.06 |
|
24/09/26 22:06:00 |
6,904,800 96,644,559.00 |
| ENGIE BRASIL ENERGIA SA C... BREGIEACNOR9 |
43.06 | -2.40% -1.06 |
|
24/09/26 22:07:56 |
624,300 26,880,311.00 |
| EQUATORIAL ENERGIA SA COM... BREQTLACNOR0 |
32.55 | 0.37% 0.12 |
|
24/09/26 22:07:58 |
6,291,100 205,128,122.00 |
| EZ TEC EMPREENDIMENTOS PA... BREZTCACNOR0 |
13.50 | -8.41% -1.24 |
|
24/09/26 22:07:32 |
1,262,500 17,124,061.00 |
| FLEURY SA COM NPV BRFLRYACNOR5 |
15.61 | -6.36% -1.06 |
|
24/09/26 22:06:00 |
3,542,200 55,394,776.00 |
| GERDAU SA PRF NPV BRGGBRACNPR8 |
18.98 | 0.96% 0.18 |
|
24/09/26 22:07:34 |
13,091,900 247,218,511.00 |
| HAPVIDA PARTICIPACOES INV... BRHAPVACNOR4 |
4.07 | -1.21% -0.05 |
|
24/09/26 22:07:00 |
56,843,200 233,420,763.00 |
| HYPERA S.A. BRHYPEACNOR0 |
26.26 | -9.04% -2.61 |
|
24/09/26 22:06:00 |
3,332,600 87,636,667.00 |
| IGUATEMI S.A. UNITS(1 COM... BRIGTICDAM16 |
21.21 | -5.02% -1.12 |
|
24/09/26 22:06:00 |
1,863,400 39,685,369.00 |
| IRB BRASIL RESSEGUROS SA ... BRIRBRACNOR4 |
45.50 | -3.89% -1.84 |
|
24/09/26 22:07:50 |
577,500 26,310,407.00 |
| ITAU UNIBANCO HOLD BRITUBACNPR1 |
36.62 | -0.42% -0.16 |
|
24/09/26 22:07:31 |
37,592,300 1,378,522,823.00 |
| ITAUSA SA PREF. SHS BRITSAACNPR7 |
11.18 | 0.19% 0.02 |
|
24/09/26 22:07:36 |
21,534,700 240,035,191.00 |
| JBS SA COM NPV BRJBSSACNOR8 |
31.38 | -5.08% -1.68 |
|
24/09/26 22:07:45 |
6,974,100 218,523,420.00 |
| KLABIN SA UNITS (1 COM & ... BRKLBNCDAM18 |
21.15 | 1.93% 0.40 |
|
24/09/26 22:07:31 |
5,860,300 123,985,650.00 |
| LOCALIZA RENT A CAR SA CO... BRRENTACNOR4 |
41.80 | -4.52% -1.98 |
|
24/09/26 22:06:00 |
7,499,900 314,417,080.00 |
| LOJAS RENNER SA COM NPV BRLRENACNOR1 |
18.00 | -4.10% -0.77 |
|
24/09/26 22:07:57 |
11,637,800 210,306,486.00 |
| LWSA S/A COM NPV BRLWSAACNOR8 |
4.28 | -5.73% -0.26 |
|
24/09/26 22:06:00 |
4,065,400 17,260,985.00 |
| MAGAZINE LUIZA SA COM NPV BRMGLUACNOR2 |
9.80 | -15.52% -1.80 |
|
24/09/26 22:07:45 |
22,025,600 220,013,341.00 |
| MARFRIG GLOBAL FOODS SA BRMRFGACNOR0 |
13.93 | -3.40% -0.49 |
|
24/09/26 22:07:00 |
6,853,200 95,033,882.00 |
| METALURGICA GERDAU SA PRF... BRGOAUACNPR8 |
10.97 | 1.86% 0.20 |
|
24/09/26 22:07:00 |
7,267,600 79,186,386.00 |
| MINERVA SA COM NPV BRBEEFACNOR6 |
6.58 | -4.78% -0.33 |
|
24/09/26 22:06:00 |
7,064,400 46,331,317.00 |
| MRV ENGENHARIA E PARTICIP... BRMRVEACNOR2 |
7.26 | -9.59% -0.77 |
|
24/09/26 22:07:52 |
8,139,200 59,314,586.00 |
| MULTIPLAN EMPREENDIMENTOS... BRMULTACNOR5 |
25.68 | -6.69% -1.84 |
|
24/09/26 22:07:44 |
3,919,700 100,748,290.00 |
| NATURA & CO HOLDING S.A. BRNTCOACNOR5 |
13.67 | -4.07% -0.58 |
|
24/09/26 22:07:46 |
4,218,800 57,121,192.00 |
| PET CENTER COMERCIO E PAR... BRPETZACNOR2 |
4.71 | -0.84% -0.04 |
|
24/09/26 22:07:41 |
8,722,300 41,396,155.00 |
| PETROLEO BRASILEIRO SA BRPETRACNPR6 |
36.25 | -1.23% -0.45 |
|
24/09/26 22:07:49 |
57,928,600 2,101,732,568.00 |
| PETROLEO BRASILEIRO SA PE... BRPETRACNOR9 |
39.68 | -1.71% -0.69 |
|
24/09/26 22:07:59 |
18,786,800 745,614,107.00 |
| PETRORECONCAVO S.A COM NP... BRRECVACNOR3 |
17.81 | -6.46% -1.23 |
|
24/09/26 22:06:00 |
2,878,000 51,510,583.00 |
| PRIO S.A. COM NPV BRPRIOACNOR1 |
42.64 | -1.55% -0.67 |
|
24/09/26 22:07:58 |
19,282,800 828,974,500.00 |
| RAIA DROGASIL SA COM NPV BRRADLACNOR0 |
26.27 | -1.61% -0.43 |
|
24/09/26 22:07:50 |
3,748,200 98,355,107.00 |
| RAIZEN SA PRF NPV BRRAIZACNPR6 |
3.05 | -1.29% -0.04 |
|
24/09/26 22:07:00 |
10,481,200 32,086,665.00 |
| REDE D OR SAO LUIZ SA COM... BRRDORACNOR8 |
31.56 | -0.47% -0.15 |
|
24/09/26 22:06:00 |
3,187,000 100,787,233.00 |
| RUMO SA COM NPV BRRAILACNOR9 |
20.18 | -4.63% -0.98 |
|
24/09/26 22:07:00 |
13,721,700 276,771,134.00 |
| SAO MARTINHO SA COM NPV BRSMTOACNOR3 |
26.63 | 1.64% 0.43 |
|
24/09/26 22:07:49 |
1,085,400 28,978,879.00 |
| SENDAS DISTRIBUIDORA S.A.... BRASAIACNOR0 |
8.05 | -8.52% -0.75 |
|
24/09/26 22:07:58 |
14,698,900 118,039,596.00 |
| SLC AGRICOLA SA COM NPV BRSLCEACNOR2 |
17.63 | 2.44% 0.42 |
|
24/09/26 22:07:00 |
2,465,100 43,191,212.00 |
| SOMA - GRUPO DE MODA SOMA... BRSOMAACNOR3 |
5.94 | -% - |
|
24/07/31 22:07:59 |
16,781,700 99,716,529.00 |
| SUZANO SA COM NPV BRSUZBACNOR0 |
54.24 | -0.09% -0.05 |
|
24/09/26 22:07:35 |
6,671,700 358,505,886.00 |
| TELEFONICA BRASIL SA COM ... BRVIVTACNOR0 |
55.06 | 0.38% 0.21 |
|
24/09/26 22:07:59 |
1,899,400 104,898,034.00 |
| TIM S.A. COM NPV BRTIMSACNOR5 |
18.67 | -0.37% -0.07 |
|
24/09/26 22:07:00 |
7,965,600 148,909,350.00 |
| TOTVS SA COM NPV BRTOTSACNOR8 |
28.08 | -6.96% -2.10 |
|
24/09/26 22:07:49 |
3,075,800 87,059,105.00 |
| TRANSMISSORA ALIANCA DE E... BRTAEECDAM10 |
34.22 | -2.67% -0.94 |
|
24/09/26 22:07:32 |
1,110,200 38,024,145.00 |
| ULTRAPAR PARTICIPACOES SA BRUGPAACNOR8 |
21.24 | -6.84% -1.56 |
|
24/09/26 22:07:00 |
4,219,700 89,110,143.00 |
| USINAS SID MINAS GERAIS U... BRUSIMACNPA6 |
6.38 | 5.63% 0.34 |
|
24/09/26 22:07:35 |
20,356,800 128,869,409.00 |
| VALE S.A. COM NPV BRVALEACNOR0 |
64.25 | 9.83% 5.75 |
|
24/09/26 22:07:33 |
61,382,800 3,906,608,683.00 |
| VAMOS LOC DE CAMINHOES E ... BRVAMOACNOR7 |
6.59 | 1.70% 0.11 |
|
24/09/26 22:07:31 |
4,939,900 32,309,688.00 |
| VIBRA ENERGIA S.A. COM NP... BRVBBRACNOR1 |
24.10 | -3.72% -0.93 |
|
24/09/26 22:06:00 |
5,440,900 131,113,533.00 |
| VIVARA PARTICIPACOES SA C... BRVIVAACNOR0 |
26.64 | -3.13% -0.86 |
|
24/09/26 22:07:54 |
5,631,500 151,746,083.00 |
| WEG SA BRWEGEACNOR0 |
56.05 | 4.53% 2.43 |
|
24/09/26 22:07:53 |
5,610,700 313,672,237.00 |
| YDUQS PARTICIPACOES SA CO... BRYDUQACNOR3 |
9.32 | -14.57% -1.59 |
|
24/09/26 22:07:54 |
9,752,900 93,644,841.00 |