2024/09/27 09:37:00 | |
---|---|
Price | |
13,896.98 EUR | |
Difference | 0.55% (76.59) |
ISIN | QS0010989117 |
Symbol | - |
Country | France |
Instruments in index | 59 |
Type of index | - |
Security type | Index |
Open | 13,841.60 EUR |
High | 13,936.00 EUR |
Low | 13,839.86 EUR |
Close (prev. day) | 13,820.39 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
TRIGANO S.... | 115.60 | +7.53 | |
FORVIA SE | 9.142 | +3.70 | |
OPMOBILITY | 8.945 | +3.23 | |
SOITEC S.A... | 96.65 | +2.11 | |
AIR FRANCE... | 9.362 | +2.07 |
Name | Price | +|- (%) | Trend |
VUSIONGROU... | 151.40 | -0.79 | |
EMEIS | 6.482 | -0.79 | |
COFACE S.A... | 14.74 | -1.14 | |
CASINO GUI... | 3.108 | -1.30 | |
BENETEAU S... | 10.04 | -0.79 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/25 | Credit Markets Weekly | ||
2024/09/25 | Credit Markets Weekly (DE) | ||
2024/09/23 | Wie wettbewerbsfähig ist Europa? | ||
2024/09/23 | Week Ahead | ||
2024/09/20 | Wochenausblick |
2024/09/27 09:37:00 | |
---|---|
Price | |
13,896.98 EUR | |
Difference | 0.55% (76.59) |
ISIN | QS0010989117 |
Symbol | - |
Country | France |
Security type | Index |
Instruments in index | 59 |
Open | 13,841.60 EUR |
High | 13,936.00 EUR |
Low | 13,839.86 EUR |
Close (prev. day) | 13,820.39 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | -5.37% | +3.86% | -9.22% |
Perf (abs.) | -784.22 | +513.74 | -1,403.83 |
Beta | - | - | - |
Volatility | 17.09 | 20.87 | 19.15 |
Ø price 5 days | Ø volume 5 days (pcs.) | 13,670.01 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 13,564.23 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 13,958.53 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 13,849.91 EUR (0) |
YTD High | date | 15,246.01 EUR (2024/05/15) |
YTD Low | date | 12,748.30 EUR (2024/08/05) |
52 Weeks High | date | 15,246.01 EUR (2024/05/15) |
52 Weeks Low | date | 12,247.37 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AIR FRANCE-KLM SA FR001400J770 |
9.362 | 2.07% 0.19 |
|
24/09/27 09:37:09 |
350,668 3,287,365.00 |
ALTEN S.A. FR0000071946 |
103.00 | 1.18% 1.20 |
|
24/09/27 09:34:48 |
7,666 790,596.00 |
AMUNDI S.A. FR0004125920 |
69.10 | 0.22% 0.15 |
|
24/09/27 09:32:01 |
4,527 312,927.00 |
APERAM S.A. LU0569974404 |
27.12 | 0.52% 0.14 |
|
24/09/27 09:37:01 |
47,236 1,277,753.00 |
ARGAN FR0010481960 |
74.50 | 0.81% 0.60 |
|
24/09/27 09:22:39 |
249 18,508.00 |
ATOS SE FR0000051732 |
0.694 | 1.97% 0.01 |
|
24/09/27 09:36:11 |
376,057 264,602.00 |
AYVENS EUR1.5 FR0013258662 |
6.37 | 0.95% 0.06 |
|
24/09/27 09:35:47 |
56,364 358,603.00 |
BENETEAU S.A. FR0000035164 |
10.04 | -0.79% -0.08 |
|
24/09/27 09:33:37 |
30,804 310,129.00 |
BOLLORÉ S.A. FR0000039299 |
6.12 | -0.08% -0.01 |
|
24/09/27 09:29:53 |
10,271 62,830.00 |
CARMILA SA FR0010828137 |
18.20 | 0.33% 0.06 |
|
24/09/27 09:27:28 |
5,052 91,541.00 |
CASINO GUICHARD-PERRACHON... FR001400OKR3 |
3.108 | -1.30% -0.04 |
|
24/09/27 09:31:25 |
10,015 31,492.00 |
CLARIANE SE FR0010386334 |
1.774 | 1.14% 0.02 |
|
24/09/27 09:34:51 |
46,823 83,478.00 |
COFACE S.A. FR0010667147 |
14.74 | -1.14% -0.17 |
|
24/09/27 09:35:30 |
13,701 203,058.00 |
COVIVIO SA FR0000064578 |
55.80 | -0.62% -0.35 |
|
24/09/27 09:36:26 |
5,739 320,561.00 |
DASSAULT AVIATION S.A. FR0014004L86 |
191.30 | 0.16% 0.30 |
|
24/09/27 09:37:06 |
861 164,970.00 |
DERICHEBOURG SA FR0000053381 |
5.40 | 0.19% 0.01 |
|
24/09/27 09:34:16 |
21,002 113,224.00 |
ELIOR GROUP SA FR0011950732 |
3.65 | -0.27% -0.01 |
|
24/09/27 09:36:08 |
59,166 218,127.00 |
ELIS S.A. FR0012435121 |
19.62 | -0.36% -0.07 |
|
24/09/27 09:33:46 |
9,146 179,507.00 |
EMEIS FR001400NLM4 |
6.431 | -0.79% -0.05 |
|
24/09/27 09:37:09 |
69,226 454,220.00 |
ERAMET S.A. FR0000131757 |
70.90 | 0.93% 0.65 |
|
24/09/27 09:35:11 |
19,231 1,368,391.00 |
ESSO S.A.F. FR0000120669 |
119.40 | 1.19% 1.40 |
|
24/09/27 09:37:07 |
1,264 150,193.00 |
EURAZEO SE FR0000121121 |
75.90 | -0.26% -0.20 |
|
24/09/27 09:37:07 |
11,847 904,248.00 |
EUROAPI SAS FR0014008VX5 |
4.08 | 1.44% 0.06 |
|
24/09/27 09:36:22 |
17,418 70,281.00 |
EUTELSAT COMMUNICATIONS FR0010221234 |
3.884 | 0.52% 0.02 |
|
24/09/27 09:29:38 |
2,084 8,076.00 |
FORVIA SE FR0000121147 |
9.142 | 3.70% 0.33 |
|
24/09/27 09:37:09 |
531,197 4,680,181.00 |
ICADE SA FR0000035081 |
27.32 | -0.22% -0.06 |
|
24/09/27 09:36:02 |
8,391 229,641.00 |
ID LOGISTICS GROUP FR0010929125 |
387.00 | 0.52% 2.00 |
|
24/09/27 09:36:16 |
464 178,372.00 |
IMERYS S.A. FR0000120859 |
31.62 | 0.38% 0.12 |
|
24/09/27 09:35:27 |
22,748 203,685.00 |
INTERPARFUMS SA FR0004024222 |
45.95 | 1.43% 0.65 |
|
24/09/27 09:35:08 |
10,449 478,192.00 |
IPSEN S.A. FR0010259150 |
111.30 | 0.00% 0.00 |
|
24/09/27 09:32:08 |
1,308 145,673.00 |
IPSOS S.A. FR0000073298 |
57.20 | -0.35% -0.20 |
|
24/09/27 09:35:16 |
2,378 135,690.00 |
JCDECAUX SA FR0000077919 |
20.46 | 0.49% 0.10 |
|
24/09/27 09:36:04 |
11,723 240,221.00 |
LA FRANCAISE DES JEUX SA FR0013451333 |
38.76 | 0.00% 0.00 |
|
24/09/27 09:37:00 |
4,843 187,841.00 |
MERCIALYS SA FR0010241638 |
12.47 | -0.08% -0.01 |
|
24/09/27 09:34:51 |
20,781 258,602.00 |
MERSEN S.A. FR0000039620 |
28.60 | 0.18% 0.05 |
|
24/09/27 09:35:58 |
4,196 121,055.00 |
METROPOLE TELEVISION M6 FR0000053225 |
12.64 | -0.32% -0.04 |
|
24/09/27 09:32:10 |
14,371 181,771.00 |
NEOEN S.A. FR0011675362 |
38.90 | 0.00% 0.00 |
|
24/09/27 09:36:50 |
118,998 4,626,955.00 |
NEXITY SA FR0010112524 |
12.26 | 0.16% 0.02 |
|
24/09/27 09:36:31 |
19,170 234,324.00 |
OPMOBILITY FR0000124570 |
8.945 | 3.23% 0.28 |
|
24/09/27 09:33:31 |
33,481 295,655.00 |
PLUXEE NV EUR0.01 NL0015001W49 |
19.632 | 0.90% 0.18 |
|
24/09/27 09:36:07 |
10,307 202,114.00 |
RUBIS SCA FR0013269123 |
24.16 | 0.25% 0.06 |
|
24/09/27 09:36:49 |
16,251 388,654.00 |
RÉMY COINTREAU SA FR0000130395 |
68.25 | 1.49% 1.00 |
|
24/09/27 09:35:33 |
10,190 699,364.00 |
SEB S.A. FR0000121709 |
101.60 | 1.50% 1.50 |
|
24/09/27 09:37:08 |
5,297 535,588.00 |
SES S.A. LU0088087324 |
4.586 | 1.37% 0.06 |
|
24/09/27 09:28:50 |
27,288 125,568.00 |
SOCIETE BIC S.A. FR0000120966 |
61.20 | 0.66% 0.40 |
|
24/09/27 09:37:02 |
1,986 121,491.00 |
SOITEC S.A. FR0013227113 |
96.65 | 2.11% 2.00 |
|
24/09/27 09:37:00 |
17,136 1,650,097.00 |
SOPRA STERIA GROUP S.A. FR0000050809 |
194.80 | 0.78% 1.50 |
|
24/09/27 09:32:24 |
3,658 591,929.00 |
TECHNIP ENERGIES BV NL0014559478 |
21.88 | 0.83% 0.18 |
|
24/09/27 09:36:36 |
42,483 923,161.00 |
TRIGANO S.A. FR0005691656 |
115.60 | 7.53% 8.10 |
|
24/09/27 09:36:47 |
19,298 2,248,728.00 |
TÉLÉVISION FSE 1 S.A. FR0000054900 |
8.28 | 0.06% 0.01 |
|
24/09/27 09:31:45 |
6,459 53,614.00 |
UBISOFT ENTERTAINMENT S.A... FR0000054470 |
10.04 | 1.50% 0.15 |
|
24/09/27 09:37:02 |
442,401 4,403,787.00 |
VALLOUREC SA FR0013506730 |
13.365 | 1.37% 0.18 |
|
24/09/27 09:36:50 |
110,989 1,444,971.00 |
VALNEVA SE FR0004056851 |
2.78 | 1.09% 0.03 |
|
24/09/27 09:35:53 |
133,403 371,863.00 |
VERALLIA EUR3.38 FR0013447729 |
27.14 | 1.42% 0.38 |
|
24/09/27 09:36:38 |
11,712 317,507.00 |
VICAT S.A. FR0000031775 |
35.50 | 1.14% 0.40 |
|
24/09/27 09:33:54 |
5,220 184,778.00 |
VIRBAC S.A. FR0000031577 |
391.50 | 0.26% 1.00 |
|
24/09/27 09:11:28 |
43 16,857.00 |
VUSIONGROUP FR0010282822 |
151.40 | -0.79% -1.20 |
|
24/09/27 09:37:01 |
2,917 442,303.00 |
WENDEL S.A. FR0000121204 |
93.60 | 0.59% 0.55 |
|
24/09/27 09:26:09 |
3,753 350,295.00 |
ÉTS MAUREL ET PROM S.A. FR0000051070 |
4.788 | 0.55% 0.03 |
|
24/09/27 09:35:14 |
13,114 62,691.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.