2024/04/24 14:15:01 | |
---|---|
Price | |
7,293.9578 EUR | |
Difference | -0.23% (-16.56) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Instruments in index | 140 |
Type of index | - |
Security type | Index |
Open | 7,337.2917 EUR |
High | 7,344.8587 EUR |
Low | 7,293.9578 EUR |
Close (prev. day) | 7,310.5207 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
HONKARAKEN... | 3.20 | +7.02 | |
SOTKAMO SI... | 0.127 | +6.54 | |
TELESTE OY... | 2.99 | +6.03 | |
EQ OYJ | 13.75 | +4.56 | |
TRAINERS H... | 2.35 | +4.44 |
Name | Price | +|- (%) | Trend |
REKA INDUS... | 6.54 | -27.49 | |
ENDOMINES ... | 6.74 | -6.13 | |
ATRIA PLC ... | 9.96 | -5.14 | |
SSH COMMUN... | 1.235 | -5.00 | |
SIILI SOLU... | 8.84 | -4.95 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/24 | Credit Markets Weekly | ||
2024/04/24 | Credit Markets Weekly (DE) | ||
2024/04/22 | Wird sich die Stimmung im April verbessern? | ||
2024/04/19 | Week Ahead | ||
2024/04/19 | Wochenausblick |
2024/04/24 14:15:01 | |
---|---|
Price | |
7,293.9578 EUR | |
Difference | -0.23% (-16.56) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 140 |
Open | 7,337.2917 EUR |
High | 7,344.8587 EUR |
Low | 7,293.9578 EUR |
Close (prev. day) | 7,310.5207 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +13.21% | -4.71% | -14.94% |
Perf (abs.) | +853.28 | -361.51 | -1,284.46 |
Beta | - | - | - |
Volatility | 11.52 | 12.19 | 16.60 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,234.6089 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,228.2437 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,231.0827 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,170.7632 EUR (0) |
YTD High | date | 7,455.2408 EUR (2024/01/09) |
YTD Low | date | 7,063.1541 EUR (2024/02/13) |
52 Weeks High | date | 7,781.1446 EUR (2023/04/28) |
52 Weeks Low | date | 6,410.5541 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AFARAK GROUP SE FI0009800098 |
0.357 | 3.48% 0.01 |
|
24/04/24 13:17:46 |
70,100 24,712.99 |
AKTIA BANK PLC FI4000058870 |
9.08 | -0.55% -0.05 |
|
24/04/24 14:14:04 |
14,190 129,039.27 |
ALANDSBANKEN ABP A FI0009000103 |
34.00 | 0.00% 0.00 |
|
24/04/24 12:09:08 |
163 5,620.40 |
ALISA BANK PLC FI4000170915 |
0.201 | 0.75% 0.00 |
|
24/04/24 13:55:04 |
67,246 13,530.46 |
ALMA MEDIA CORPORATION FI0009013114 |
9.74 | 0.83% 0.08 |
|
24/04/24 14:03:52 |
2,475 23,963.58 |
ANORA GROUP OYJ FI4000292438 |
4.865 | -0.82% -0.04 |
|
24/04/24 13:57:05 |
22,944 111,656.99 |
APETIT OYJ FI0009003503 |
13.80 | 0.00% 0.00 |
|
24/04/24 13:06:43 |
1,149 16,155.10 |
ASPO PLC FI0009008072 |
5.74 | 0.35% 0.02 |
|
24/04/24 13:51:48 |
9,023 51,192.42 |
ASPOCOMP GROUP PLC FI0009008080 |
3.09 | -0.32% -0.01 |
|
24/04/24 12:36:48 |
486 1,495.70 |
ATRIA PLC A FI0009006548 |
9.96 | -5.14% -0.54 |
|
24/04/24 14:13:48 |
7,662 75,740.82 |
BANK OF ÅLAND PLC B FI0009001127 |
33.70 | 0.30% 0.10 |
|
24/04/24 13:50:49 |
595 19,969.10 |
BIOHIT OYJ B FI0009005482 |
2.02 | 0.00% 0.00 |
|
24/04/24 12:41:36 |
935 1,893.02 |
BITTIUM OYJ FI0009007264 |
5.94 | 1.02% 0.06 |
|
24/04/24 14:09:08 |
8,520 50,484.96 |
BOREO OYJ FI0009900724 |
24.20 | 2.11% 0.50 |
|
24/04/24 13:35:46 |
18 435.60 |
CAPMAN OYJ CLASS B FI0009009377 |
1.95 | 1.25% 0.02 |
|
24/04/24 14:07:37 |
58,198 112,699.90 |
CARGOTEC OYJ CLASS B FI0009013429 |
62.00 | -1.35% -0.85 |
|
24/04/24 14:09:53 |
41,682 2,597,232.75 |
CAVERION OYJ FI4000062781 |
8.74 | 0.00% 0.00 |
|
24/04/24 13:39:48 |
3,680 32,166.87 |
CITYCON OYJ FI4000369947 |
3.804 | -0.52% -0.02 |
|
24/04/24 14:08:54 |
70,457 268,095.02 |
COMPONENTA CORP. FI4000476783 |
2.44 | -0.41% -0.01 |
|
24/04/24 13:24:56 |
970 2,350.55 |
CONSTI PLC FI4000178256 |
9.64 | 0.84% 0.08 |
|
24/04/24 12:55:26 |
432 4,166.10 |
DIGIA PLC FI0009007983 |
5.22 | -0.38% -0.02 |
|
24/04/24 12:25:49 |
2,014 10,415.38 |
DIGITALIST GROUP PLC FI0009008007 |
0.0082 | 0.00% 0.00 |
|
24/04/24 14:09:33 |
229,004 1,850.97 |
DOVRE GROUP PLC FI0009008098 |
0.316 | 1.61% 0.01 |
|
24/04/24 13:49:26 |
54,575 17,361.21 |
EEZY OYJ NPV FI4000322326 |
1.33 | -0.37% -0.01 |
|
24/04/24 13:32:32 |
9,619 12,018.46 |
ELECSTER OYJ FI0009900658 |
4.84 | -3.20% -0.16 |
|
24/04/24 14:13:12 |
108 522.68 |
ELISA OYJ CLASS A FI0009007884 |
43.12 | -0.28% -0.12 |
|
24/04/24 14:13:55 |
70,969 3,046,102.56 |
ENDOMINES FINLAND OYJ NPV FI4000508023 |
6.74 | -6.13% -0.44 |
|
24/04/24 14:13:35 |
11,855 81,200.32 |
ENENTO GROUP OYJ FI4000123195 |
17.06 | 1.43% 0.24 |
|
24/04/24 14:01:05 |
26,732 458,143.16 |
ENERSENSE INTL OYJ NPV FI4000301585 |
3.96 | -2.22% -0.09 |
|
24/04/24 13:35:46 |
3,864 15,536.50 |
EQ OYJ FI0009009617 |
13.75 | 4.56% 0.60 |
|
24/04/24 14:07:31 |
6,663 90,268.50 |
ETTEPLAN OYJ FI0009008650 |
13.80 | -0.72% -0.10 |
|
24/04/24 12:14:29 |
77 567.20 |
EVLI OYJ FI4000513437 |
19.65 | 0.00% 0.00 |
|
24/04/24 13:47:12 |
4,027 78,464.43 |
EXEL COMPOSITES PLC FI0009007306 |
2.11 | 0.00% 0.00 |
|
24/04/24 10:29:54 |
200 422.00 |
F-SECURE OYJ FI4000519236 |
1.942 | 0.21% 0.00 |
|
24/04/24 14:07:43 |
38,090 74,217.10 |
FINNAIR OYJ FI4000567029 |
2.922 | -0.95% -0.03 |
|
24/04/24 14:15:02 |
326,911 957,033.02 |
FISKARS OYJ CLASS A FI0009000400 |
17.26 | 0.00% 0.00 |
|
24/04/24 13:59:49 |
6,411 110,793.84 |
FORTUM CORPORATION FI0009007132 |
12.055 | -1.39% -0.17 |
|
24/04/24 14:13:35 |
356,113 4,308,360.61 |
GLASTON CORPORATION FI4000369657 |
0.86 | 0.00% 0.00 |
|
24/04/24 13:16:27 |
7,696 6,685.03 |
GOFORE OYJ NPV FI4000283130 |
23.80 | -0.42% -0.10 |
|
24/04/24 14:02:51 |
1,964 46,675.10 |
HARVIA OYJ FI4000306873 |
41.10 | 0.49% 0.20 |
|
24/04/24 14:14:49 |
9,202 375,710.70 |
HKSCAN OYJ A FI0009006308 |
0.69 | -1.43% -0.01 |
|
24/04/24 13:30:19 |
7,813 5,439.93 |
HONKARAKENNE OYJ B FI0009900104 |
3.20 | 7.02% 0.21 |
|
24/04/24 11:16:59 |
1,415 4,236.85 |
HUHTAMÄKI OYJ FI0009000459 |
36.46 | 0.94% 0.34 |
|
24/04/24 14:14:29 |
66,912 2,430,588.72 |
ILKKA OYJ SER. 2 FI0009800205 |
3.31 | -2.07% -0.07 |
|
24/04/24 13:43:24 |
1,821 6,096.45 |
INCAP OYJ FI0009006407 |
9.05 | -0.17% -0.02 |
|
24/04/24 14:06:01 |
3,142 28,023.51 |
INNOFACTOR OYJ FI0009007637 |
1.32 | 0.38% 0.01 |
|
24/04/24 13:34:49 |
56,415 74,173.22 |
INVESTORS HOUSE OY FI0009900559 |
5.32 | -3.27% -0.18 |
|
24/04/24 13:58:18 |
1,455 7,782.56 |
KAMUX OYJ FI4000206750 |
5.44 | 1.87% 0.10 |
|
24/04/24 13:07:50 |
25,440 137,848.86 |
KEMIRA OYJ FI0009004824 |
17.28 | -0.35% -0.06 |
|
24/04/24 14:07:00 |
22,190 384,017.87 |
KESKISUOMALAINEN OYJ A FI0009007546 |
9.32 | -0.85% -0.08 |
|
24/04/24 13:39:54 |
1,184 11,100.30 |
KESKO CORPORATION A FI0009007900 |
17.04 | -0.93% -0.16 |
|
24/04/24 14:03:59 |
5,526 94,366.24 |
KESKO OYJ CLASS B FI0009000202 |
16.775 | -0.80% -0.14 |
|
24/04/24 14:12:45 |
182,936 3,073,619.43 |
KESLA OYJ A FI0009900237 |
4.06 | 3.05% 0.12 |
|
24/04/23 16:40:33 |
62 250.28 |
KH GROUP OYJ FI0009008924 |
0.816 | -1.21% -0.01 |
|
24/04/24 13:44:29 |
15,870 12,994.80 |
KOJAMO OYJ FI4000312251 |
10.33 | 0.88% 0.09 |
|
24/04/24 14:12:47 |
239,247 2,494,743.42 |
KONE OYJ FI0009013403 |
44.61 | 2.72% 1.18 |
|
24/04/24 14:15:02 |
622,973 28,204,158.15 |
KONECRANES ABP FI0009005870 |
48.60 | -0.74% -0.36 |
|
24/04/24 14:13:40 |
52,813 2,576,839.70 |
KOSKISEN OYJ NPV FI4000533005 |
7.12 | 1.14% 0.08 |
|
24/04/24 13:10:39 |
1,844 13,096.32 |
LAMOR CORPORATION OYJ NPV FI4000512488 |
2.23 | -1.33% -0.03 |
|
24/04/24 13:35:15 |
2,338 5,294.02 |
LASSILA & TIKANOJA PLC FI0009010854 |
8.94 | 0.56% 0.05 |
|
24/04/24 13:46:37 |
10,869 97,177.41 |
LEHTO GROUP OYJ FI4000081138 |
0.0318 | 2.58% 0.00 |
|
24/02/05 17:05:03 |
247,069 7,773.07 |
LINDEX GROUP OYJ FI0009000251 |
3.33 | 1.68% 0.06 |
|
24/04/24 14:11:09 |
96,406 317,811.71 |
MANDATUM OYJ FI4000552526 |
4.434 | 0.09% 0.00 |
|
24/04/24 14:14:53 |
407,040 1,807,231.17 |
MARIMEKKO OYJ FI0009007660 |
12.20 | 0.33% 0.04 |
|
24/04/24 14:10:21 |
1,933 23,558.92 |
MARTELA OYJ SER. A FI0009900385 |
1.27 | 0.00% 0.00 |
|
24/04/24 10:21:52 |
3,855 4,785.95 |
METSO CORP. FI0009014575 |
10.945 | -1.13% -0.13 |
|
24/04/24 14:14:20 |
823,315 9,081,861.76 |
METSÄ BOARD OYJ CLASS A FI0009000640 |
8.26 | -0.24% -0.02 |
|
24/04/24 12:10:37 |
451 3,729.06 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
7.135 | -0.90% -0.07 |
|
24/04/24 14:13:58 |
55,532 398,288.18 |
MUSTI GROUP OYJ FI4000410758 |
25.00 | 2.25% 0.55 |
|
24/04/24 13:55:21 |
1,612 39,883.65 |
NESTE CORPORATION FI0009013296 |
25.98 | -0.88% -0.23 |
|
24/04/24 14:15:10 |
291,959 7,651,523.43 |
NOHO PARTNERS OYJ FI4000064332 |
7.90 | -0.25% -0.02 |
|
24/04/24 13:38:08 |
3,575 28,466.56 |
NOKIA CORPORATION FI0009000681 |
3.4245 | 0.41% 0.01 |
|
24/04/24 14:13:58 |
4,120,554 14,225,832.61 |
NOKIAN TYRES OYJ FI0009005318 |
9.054 | -0.02% -0.00 |
|
24/04/24 14:14:38 |
175,479 1,589,150.79 |
NORDEA BANK ABP FI4000297767 |
11.055 | -1.82% -0.21 |
|
24/04/24 14:14:47 |
1,944,904 21,643,355.24 |
NURMINEN LOGISTICS PLC FI0009900187 |
1.17 | 0.00% 0.00 |
|
24/04/24 14:04:00 |
50,393 58,316.06 |
OLVI PLC A FI0009900401 |
30.35 | 0.66% 0.20 |
|
24/04/24 14:00:08 |
2,701 81,689.75 |
OMA SAASTOPANKKI OYJ NPV FI4000306733 |
18.68 | -1.16% -0.22 |
|
24/04/24 14:11:37 |
11,285 209,313.74 |
OPTOMED OYJ NPV FI4000410881 |
4.145 | -0.96% -0.04 |
|
24/04/24 12:57:00 |
8,240 34,140.87 |
ORIOLA OYJ 'A' FI0009014344 |
1.16 | 0.43% 0.01 |
|
24/04/24 12:51:43 |
2,439 2,838.70 |
ORIOLA OYJ CLASS 'B' FI0009014351 |
1.054 | -0.57% -0.01 |
|
24/04/24 14:13:08 |
12,808 13,522.56 |
ORION CORPORATION A FI0009014369 |
33.60 | -0.44% -0.15 |
|
24/04/24 14:06:18 |
3,132 105,276.15 |
ORION CORPORATION B FI0009014377 |
33.28 | 0.48% 0.16 |
|
24/04/24 14:14:33 |
117,249 3,892,089.76 |
ORTHEX OYJ FI4000480504 |
6.34 | 0.63% 0.04 |
|
24/04/24 14:06:36 |
444 2,822.72 |
OUTOKUMPU OYJ FI0009002422 |
3.766 | 0.51% 0.02 |
|
24/04/24 14:13:36 |
291,031 1,097,843.24 |
OVARO KIINTEISTOSIJOITUS ... FI4000349113 |
3.77 | -0.26% -0.01 |
|
24/04/24 13:57:05 |
1,752 6,297.10 |
PANOSTAJA OYJ FI0009800379 |
0.381 | -0.26% -0.00 |
|
24/04/24 09:09:33 |
1,026 399.91 |
PIHLAJALINNA OYJ FI4000092556 |
7.76 | 1.31% 0.10 |
|
24/04/24 14:13:52 |
1,272 9,890.00 |
PONSSE OYJ FI0009005078 |
23.40 | 0.86% 0.20 |
|
24/04/24 12:32:22 |
2,069 48,115.40 |
PUNAMUSTA MEDIA OYJ FI0009900468 |
2.36 | 2.61% 0.06 |
|
24/04/24 10:25:35 |
1,300 3,061.48 |
PURMO GROUP OYJ CLASS 'C' FI4000507488 |
7.42 | 3.06% 0.22 |
|
24/04/24 14:04:56 |
49,212 366,647.86 |
PUUILO OYJ NPV FI4000507124 |
10.19 | 2.00% 0.20 |
|
24/04/24 14:13:23 |
68,321 688,371.82 |
QPR SOFTWARE OYJ FI0009008668 |
0.60 | 0.33% 0.00 |
|
24/04/24 12:44:12 |
1,931 1,172.18 |
QT GROUP OYJ FI4000198031 |
70.50 | 1.08% 0.75 |
|
24/04/24 14:13:04 |
16,754 1,178,304.35 |
RAISIO OYJ CLASS V FI0009002943 |
1.916 | 0.42% 0.01 |
|
24/04/24 14:07:55 |
51,003 97,380.38 |
RAPALA VMC CORPORATION FI0009007355 |
3.12 | -0.64% -0.02 |
|
24/04/24 12:52:59 |
235 733.20 |
RAUTE CORPORATION A FI0009004741 |
10.20 | 0.00% 0.00 |
|
24/04/24 14:14:48 |
1,264 12,950.40 |
REKA INDUSTRIAL OYJ CLASS... FI0009800296 |
6.54 | -27.49% -2.48 |
|
24/04/24 14:14:09 |
77,013 494,130.18 |
RELAIS GROUP OYJ NPV FI4000391487 |
11.40 | -1.72% -0.20 |
|
24/04/24 13:56:02 |
1,295 14,936.10 |
REMEDY ENTERTAINMENT OYJ ... FI4000251897 |
16.70 | -0.95% -0.16 |
|
24/04/24 13:57:41 |
1,360 22,213.88 |
REVENIO GROUP OYJ FI0009010912 |
25.60 | 0.31% 0.08 |
|
24/04/24 14:07:36 |
5,928 150,849.44 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.