Look for:

OMX HELSINKI CAP_PI


ISIN:
FI0008900014
WKN:
-
2024/04/24 14:15:01
Price
7,293.9578 EUR
Difference -0.23% (-16.56)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Instruments in index 140
Type of index -
Security type Index

Market data

Open7,337.2917 EUR
High7,344.8587 EUR
Low7,293.9578 EUR
Close (prev. day)7,310.5207 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
HONKARAKEN... 3.20 +7.02
SOTKAMO SI... 0.127 +6.54
TELESTE OY... 2.99 +6.03
EQ OYJ 13.75 +4.56
TRAINERS H... 2.35 +4.44

Flop 5

Name   Price +|- (%)   Trend
REKA INDUS... 6.54 -27.49
ENDOMINES ... 6.74 -6.13
ATRIA PLC ... 9.96 -5.14
SSH COMMUN... 1.235 -5.00
SIILI SOLU... 8.84 -4.95

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/24 14:15:01
Price
7,293.9578 EUR
Difference -0.23% (-16.56)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Security type Index
Instruments in index 140

Market data

Open7,337.2917 EUR
High7,344.8587 EUR
Low7,293.9578 EUR
Close (prev. day)7,310.5207 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+13.21%-4.71%-14.94%
Perf (abs.)+853.28-361.51-1,284.46
Beta---
Volatility11.5212.1916.60
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,234.6089 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)7,228.2437 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)7,231.0827 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)7,170.7632 EUR (0)
YTD High | date7,455.2408 EUR (2024/01/09)
YTD Low | date7,063.1541 EUR (2024/02/13)
52 Weeks High | date7,781.1446 EUR (2023/04/28)
52 Weeks Low | date6,410.5541 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AFARAK GROUP SE
FI0009800098
0.357 3.48%
0.01
 
24/04/24
13:17:46
70,100
24,712.99
AKTIA BANK PLC
FI4000058870
9.08 -0.55%
-0.05
 
24/04/24
14:14:04
14,190
129,039.27
ALANDSBANKEN ABP A
FI0009000103
34.00 0.00%
0.00
 
 
24/04/24
12:09:08
163
5,620.40
ALISA BANK PLC
FI4000170915
0.201 0.75%
0.00
 
24/04/24
13:55:04
67,246
13,530.46
ALMA MEDIA CORPORATION
FI0009013114
9.74 0.83%
0.08
 
24/04/24
14:03:52
2,475
23,963.58
ANORA GROUP OYJ
FI4000292438
4.865 -0.82%
-0.04
 
24/04/24
13:57:05
22,944
111,656.99
APETIT OYJ
FI0009003503
13.80 0.00%
0.00
 
 
24/04/24
13:06:43
1,149
16,155.10
ASPO PLC
FI0009008072
5.74 0.35%
0.02
 
24/04/24
13:51:48
9,023
51,192.42
ASPOCOMP GROUP PLC
FI0009008080
3.09 -0.32%
-0.01
 
24/04/24
12:36:48
486
1,495.70
ATRIA PLC A
FI0009006548
9.96 -5.14%
-0.54
 
24/04/24
14:13:48
7,662
75,740.82
BANK OF ÅLAND PLC B
FI0009001127
33.70 0.30%
0.10
 
24/04/24
13:50:49
595
19,969.10
BIOHIT OYJ B
FI0009005482
2.02 0.00%
0.00
 
 
24/04/24
12:41:36
935
1,893.02
BITTIUM OYJ
FI0009007264
5.94 1.02%
0.06
 
24/04/24
14:09:08
8,520
50,484.96
BOREO OYJ
FI0009900724
24.20 2.11%
0.50
 
24/04/24
13:35:46
18
435.60
CAPMAN OYJ CLASS B
FI0009009377
1.95 1.25%
0.02
 
24/04/24
14:07:37
58,198
112,699.90
CARGOTEC OYJ CLASS B
FI0009013429
62.00 -1.35%
-0.85
 
24/04/24
14:09:53
41,682
2,597,232.75
CAVERION OYJ
FI4000062781
8.74 0.00%
0.00
 
 
24/04/24
13:39:48
3,680
32,166.87
CITYCON OYJ
FI4000369947
3.804 -0.52%
-0.02
 
24/04/24
14:08:54
70,457
268,095.02
COMPONENTA CORP.
FI4000476783
2.44 -0.41%
-0.01
 
24/04/24
13:24:56
970
2,350.55
CONSTI PLC
FI4000178256
9.64 0.84%
0.08
 
24/04/24
12:55:26
432
4,166.10
DIGIA PLC
FI0009007983
5.22 -0.38%
-0.02
 
24/04/24
12:25:49
2,014
10,415.38
DIGITALIST GROUP PLC
FI0009008007
0.0082 0.00%
0.00
 
 
24/04/24
14:09:33
229,004
1,850.97
DOVRE GROUP PLC
FI0009008098
0.316 1.61%
0.01
 
24/04/24
13:49:26
54,575
17,361.21
EEZY OYJ NPV
FI4000322326
1.33 -0.37%
-0.01
 
24/04/24
13:32:32
9,619
12,018.46
ELECSTER OYJ
FI0009900658
4.84 -3.20%
-0.16
 
24/04/24
14:13:12
108
522.68
ELISA OYJ CLASS A
FI0009007884
43.12 -0.28%
-0.12
 
24/04/24
14:13:55
70,969
3,046,102.56
ENDOMINES FINLAND OYJ NPV
FI4000508023
6.74 -6.13%
-0.44
 
24/04/24
14:13:35
11,855
81,200.32
ENENTO GROUP OYJ
FI4000123195
17.06 1.43%
0.24
 
24/04/24
14:01:05
26,732
458,143.16
ENERSENSE INTL OYJ NPV
FI4000301585
3.96 -2.22%
-0.09
 
24/04/24
13:35:46
3,864
15,536.50
EQ OYJ
FI0009009617
13.75 4.56%
0.60
 
24/04/24
14:07:31
6,663
90,268.50
ETTEPLAN OYJ
FI0009008650
13.80 -0.72%
-0.10
 
24/04/24
12:14:29
77
567.20
EVLI OYJ
FI4000513437
19.65 0.00%
0.00
 
 
24/04/24
13:47:12
4,027
78,464.43
EXEL COMPOSITES PLC
FI0009007306
2.11 0.00%
0.00
 
 
24/04/24
10:29:54
200
422.00
F-SECURE OYJ
FI4000519236
1.942 0.21%
0.00
 
24/04/24
14:07:43
38,090
74,217.10
FINNAIR OYJ
FI4000567029
2.922 -0.95%
-0.03
 
24/04/24
14:15:02
326,911
957,033.02
FISKARS OYJ CLASS A
FI0009000400
17.26 0.00%
0.00
 
 
24/04/24
13:59:49
6,411
110,793.84
FORTUM CORPORATION
FI0009007132
12.055 -1.39%
-0.17
 
24/04/24
14:13:35
356,113
4,308,360.61
GLASTON CORPORATION
FI4000369657
0.86 0.00%
0.00
 
 
24/04/24
13:16:27
7,696
6,685.03
GOFORE OYJ NPV
FI4000283130
23.80 -0.42%
-0.10
 
24/04/24
14:02:51
1,964
46,675.10
HARVIA OYJ
FI4000306873
41.10 0.49%
0.20
 
24/04/24
14:14:49
9,202
375,710.70
HKSCAN OYJ A
FI0009006308
0.69 -1.43%
-0.01
 
24/04/24
13:30:19
7,813
5,439.93
HONKARAKENNE OYJ B
FI0009900104
3.20 7.02%
0.21
 
24/04/24
11:16:59
1,415
4,236.85
HUHTAMÄKI OYJ
FI0009000459
36.46 0.94%
0.34
 
24/04/24
14:14:29
66,912
2,430,588.72
ILKKA OYJ SER. 2
FI0009800205
3.31 -2.07%
-0.07
 
24/04/24
13:43:24
1,821
6,096.45
INCAP OYJ
FI0009006407
9.05 -0.17%
-0.02
 
24/04/24
14:06:01
3,142
28,023.51
INNOFACTOR OYJ
FI0009007637
1.32 0.38%
0.01
 
24/04/24
13:34:49
56,415
74,173.22
INVESTORS HOUSE OY
FI0009900559
5.32 -3.27%
-0.18
 
24/04/24
13:58:18
1,455
7,782.56
KAMUX OYJ
FI4000206750
5.44 1.87%
0.10
 
24/04/24
13:07:50
25,440
137,848.86
KEMIRA OYJ
FI0009004824
17.28 -0.35%
-0.06
 
24/04/24
14:07:00
22,190
384,017.87
KESKISUOMALAINEN OYJ A
FI0009007546
9.32 -0.85%
-0.08
 
24/04/24
13:39:54
1,184
11,100.30
KESKO CORPORATION A
FI0009007900
17.04 -0.93%
-0.16
 
24/04/24
14:03:59
5,526
94,366.24
KESKO OYJ CLASS B
FI0009000202
16.775 -0.80%
-0.14
 
24/04/24
14:12:45
182,936
3,073,619.43
KESLA OYJ A
FI0009900237
4.06 3.05%
0.12
 
24/04/23
16:40:33
62
250.28
KH GROUP OYJ
FI0009008924
0.816 -1.21%
-0.01
 
24/04/24
13:44:29
15,870
12,994.80
KOJAMO OYJ
FI4000312251
10.33 0.88%
0.09
 
24/04/24
14:12:47
239,247
2,494,743.42
KONE OYJ
FI0009013403
44.61 2.72%
1.18
 
24/04/24
14:15:02
622,973
28,204,158.15
KONECRANES ABP
FI0009005870
48.60 -0.74%
-0.36
 
24/04/24
14:13:40
52,813
2,576,839.70
KOSKISEN OYJ NPV
FI4000533005
7.12 1.14%
0.08
 
24/04/24
13:10:39
1,844
13,096.32
LAMOR CORPORATION OYJ NPV
FI4000512488
2.23 -1.33%
-0.03
 
24/04/24
13:35:15
2,338
5,294.02
LASSILA & TIKANOJA PLC
FI0009010854
8.94 0.56%
0.05
 
24/04/24
13:46:37
10,869
97,177.41
LEHTO GROUP OYJ
FI4000081138
0.0318 2.58%
0.00
 
24/02/05
17:05:03
247,069
7,773.07
LINDEX GROUP OYJ
FI0009000251
3.33 1.68%
0.06
 
24/04/24
14:11:09
96,406
317,811.71
MANDATUM OYJ
FI4000552526
4.434 0.09%
0.00
 
24/04/24
14:14:53
407,040
1,807,231.17
MARIMEKKO OYJ
FI0009007660
12.20 0.33%
0.04
 
24/04/24
14:10:21
1,933
23,558.92
MARTELA OYJ SER. A
FI0009900385
1.27 0.00%
0.00
 
 
24/04/24
10:21:52
3,855
4,785.95
METSO CORP.
FI0009014575
10.945 -1.13%
-0.13
 
24/04/24
14:14:20
823,315
9,081,861.76
METSÄ BOARD OYJ CLASS A
FI0009000640
8.26 -0.24%
-0.02
 
24/04/24
12:10:37
451
3,729.06
METSÄ BOARD OYJ CLASS B
FI0009000665
7.135 -0.90%
-0.07
 
24/04/24
14:13:58
55,532
398,288.18
MUSTI GROUP OYJ
FI4000410758
25.00 2.25%
0.55
 
24/04/24
13:55:21
1,612
39,883.65
NESTE CORPORATION
FI0009013296
25.98 -0.88%
-0.23
 
24/04/24
14:15:10
291,959
7,651,523.43
NOHO PARTNERS OYJ
FI4000064332
7.90 -0.25%
-0.02
 
24/04/24
13:38:08
3,575
28,466.56
NOKIA CORPORATION
FI0009000681
3.4245 0.41%
0.01
 
24/04/24
14:13:58
4,120,554
14,225,832.61
NOKIAN TYRES OYJ
FI0009005318
9.054 -0.02%
-0.00
 
24/04/24
14:14:38
175,479
1,589,150.79
NORDEA BANK ABP
FI4000297767
11.055 -1.82%
-0.21
 
24/04/24
14:14:47
1,944,904
21,643,355.24
NURMINEN LOGISTICS PLC
FI0009900187
1.17 0.00%
0.00
 
 
24/04/24
14:04:00
50,393
58,316.06
OLVI PLC A
FI0009900401
30.35 0.66%
0.20
 
24/04/24
14:00:08
2,701
81,689.75
OMA SAASTOPANKKI OYJ NPV
FI4000306733
18.68 -1.16%
-0.22
 
24/04/24
14:11:37
11,285
209,313.74
OPTOMED OYJ NPV
FI4000410881
4.145 -0.96%
-0.04
 
24/04/24
12:57:00
8,240
34,140.87
ORIOLA OYJ 'A'
FI0009014344
1.16 0.43%
0.01
 
24/04/24
12:51:43
2,439
2,838.70
ORIOLA OYJ CLASS 'B'
FI0009014351
1.054 -0.57%
-0.01
 
24/04/24
14:13:08
12,808
13,522.56
ORION CORPORATION A
FI0009014369
33.60 -0.44%
-0.15
 
24/04/24
14:06:18
3,132
105,276.15
ORION CORPORATION B
FI0009014377
33.28 0.48%
0.16
 
24/04/24
14:14:33
117,249
3,892,089.76
ORTHEX OYJ
FI4000480504
6.34 0.63%
0.04
 
24/04/24
14:06:36
444
2,822.72
OUTOKUMPU OYJ
FI0009002422
3.766 0.51%
0.02
 
24/04/24
14:13:36
291,031
1,097,843.24
OVARO KIINTEISTOSIJOITUS ...
FI4000349113
3.77 -0.26%
-0.01
 
24/04/24
13:57:05
1,752
6,297.10
PANOSTAJA OYJ
FI0009800379
0.381 -0.26%
-0.00
 
24/04/24
09:09:33
1,026
399.91
PIHLAJALINNA OYJ
FI4000092556
7.76 1.31%
0.10
 
24/04/24
14:13:52
1,272
9,890.00
PONSSE OYJ
FI0009005078
23.40 0.86%
0.20
 
24/04/24
12:32:22
2,069
48,115.40
PUNAMUSTA MEDIA OYJ
FI0009900468
2.36 2.61%
0.06
 
24/04/24
10:25:35
1,300
3,061.48
PURMO GROUP OYJ CLASS 'C'
FI4000507488
7.42 3.06%
0.22
 
24/04/24
14:04:56
49,212
366,647.86
PUUILO OYJ NPV
FI4000507124
10.19 2.00%
0.20
 
24/04/24
14:13:23
68,321
688,371.82
QPR SOFTWARE OYJ
FI0009008668
0.60 0.33%
0.00
 
24/04/24
12:44:12
1,931
1,172.18
QT GROUP OYJ
FI4000198031
70.50 1.08%
0.75
 
24/04/24
14:13:04
16,754
1,178,304.35
RAISIO OYJ CLASS V
FI0009002943
1.916 0.42%
0.01
 
24/04/24
14:07:55
51,003
97,380.38
RAPALA VMC CORPORATION
FI0009007355
3.12 -0.64%
-0.02
 
24/04/24
12:52:59
235
733.20
RAUTE CORPORATION A
FI0009004741
10.20 0.00%
0.00
 
 
24/04/24
14:14:48
1,264
12,950.40
REKA INDUSTRIAL OYJ CLASS...
FI0009800296
6.54 -27.49%
-2.48
 
24/04/24
14:14:09
77,013
494,130.18
RELAIS GROUP OYJ NPV
FI4000391487
11.40 -1.72%
-0.20
 
24/04/24
13:56:02
1,295
14,936.10
REMEDY ENTERTAINMENT OYJ ...
FI4000251897
16.70 -0.95%
-0.16
 
24/04/24
13:57:41
1,360
22,213.88
REVENIO GROUP OYJ
FI0009010912
25.60 0.31%
0.08
 
24/04/24
14:07:36
5,928
150,849.44



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.