Look for:

OMX STOCKHOLM BENCHMARK_PI


ISIN:
SE0000744203
WKN:
-
2024/03/28 16:19:01
Price
809.7898 SEK
Difference -0.87% (-7.09)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Instruments in index 106
Type of index Price Index
Security type Index

Market data

Open816.0005 SEK
High816.4152 SEK
Low809.2134 SEK
Close (prev. day)816.8769 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
EMBRACER G... 23.345 +14.16
MILLICOM I... 218.20 +3.46
MODERN TIM... 83.60 +2.51
ADDLIFE AB... 112.00 +2.47
AFRICA OIL... 18.92 +2.46

Flop 5

Name   Price +|- (%)   Trend
VOLVO AB S... 290.10 -8.76
BIOGAIA AB... 124.90 -6.65
SKANSKA AB... 190.50 -3.40
ORRÖN ENER... 7.116 -3.03
LIFCO AB S... 279.60 -3.02

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download
2024/03/26 de Global Strategy 2Q 2024 PDF Download
2024/03/13 en Global Equity Ratings PDF Download
2024/03/13 de Aktienempfehlungen Global PDF Download
2024/03/11 de Marktkommentar PDF Download


2024/03/28 16:19:01
Price
809.7898 SEK
Difference -0.87% (-7.09)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Security type Index
Instruments in index 106

Market data

Open816.0005 SEK
High816.4152 SEK
Low809.2134 SEK
Close (prev. day)816.8769 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+21.61%+19.11%+9.16%
Perf (abs.)+145.15+131.03+68.55
Beta---
Volatility13.3513.2918.55
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)817.8154 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)793.2537 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)750.9325 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)722.3730 SEK (0)
YTD High | date822.4799 SEK (2024/03/22)
YTD Low | date726.4012 SEK (2024/01/17)
52 Weeks High | date822.4799 SEK (2024/03/22)
52 Weeks Low | date639.3205 SEK (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AAK AB
SE0011337708
254.40 1.19%
3.00
 
24/03/28
12:59:40
199,770
50,729,345.10
ABB LTD
CH0012221716
494.60 0.14%
0.70
 
24/03/28
12:59:51
281,899
139,781,161.05
ADDLIFE AB SER. B
SE0014401378
112.00 2.47%
2.70
 
24/03/28
12:59:50
67,357
7,546,133.05
ADDTECH AB SER. B
SE0014781795
243.80 -0.16%
-0.40
 
24/03/28
12:59:41
118,079
28,707,159.00
AFRICA OIL CORP
CA00829Q1019
18.92 2.46%
0.46
 
24/03/28
12:59:47
364,196
6,817,396.71
ALFA LAVAL AB
SE0000695876
420.80 -0.82%
-3.50
 
24/03/28
12:59:31
385,099
162,610,219.10
ASSA ABLOY AB SER. B
SE0007100581
307.10 -0.81%
-2.50
 
24/03/28
12:59:51
812,268
249,901,241.50
ASTRAZENECA PLC
GB0009895292
1,452.50 0.28%
4.00
 
24/03/28
12:59:49
81,434
118,426,409.00
ATLAS COPCO AB SER. A
SE0017486889
180.80 -0.74%
-1.35
 
24/03/28
12:59:43
2,773,645
502,585,608.57
ATLAS COPCO AB SER. B
SE0017486897
158.15 -1.43%
-2.30
 
24/03/28
12:59:56
1,495,687
237,671,958.66
ATRIUM LJUNGBERG AB SER. ...
SE0000191827
209.20 1.95%
4.00
 
24/03/28
12:59:42
23,533
4,903,008.80
AUTOLIV INC. SDB
SE0021309614
1,289.50 0.82%
10.50
 
24/03/28
12:59:42
51,359
66,191,887.50
AXFOOD AB
SE0006993770
311.20 0.52%
1.60
 
24/03/28
12:59:36
156,430
48,630,773.35
BILIA AB SER. A
SE0009921588
137.20 0.81%
1.10
 
24/03/28
12:59:35
46,440
6,361,685.60
BILLERUD AB
SE0000862997
96.02 -0.93%
-0.90
 
24/03/28
12:59:36
202,491
19,490,833.55
BIOARCTIC AB SER. B
SE0010323311
215.40 -0.19%
-0.40
 
24/03/28
12:59:53
35,675
7,656,240.30
BIOGAIA AB SER. B
SE0017769995
124.90 -6.65%
-8.90
 
24/03/28
12:59:49
247,055
31,328,875.55
BOLIDEN AB
SE0020050417
297.25 0.29%
0.85
 
24/03/28
12:59:36
549,432
162,816,191.96
BRAVIDA HOLDING AB
SE0007491303
93.90 -1.73%
-1.65
 
24/03/28
12:59:51
124,476
11,708,260.67
CAMURUS AB NPV
SE0007692850
507.50 -2.59%
-13.50
 
24/03/28
12:59:50
73,298
37,107,184.25
CASTELLUM AB
SE0000379190
140.90 -0.56%
-0.80
 
24/03/28
12:59:47
631,132
89,283,480.02
CELLAVISION AB
SE0000683484
239.00 0.00%
0.00
 
 
24/03/28
12:59:38
1,866
445,454.00
CIBUS NORDIC REAL ESTATE ...
SE0010832204
140.30 1.52%
2.10
 
24/03/28
12:59:51
213,119
29,832,959.43
CLOETTA AB SER. B
SE0002626861
18.19 0.44%
0.08
 
24/03/28
12:59:47
660,453
11,949,995.14
DIÖS FASTIGHETER AB
SE0001634262
86.15 0.76%
0.65
 
24/03/28
12:59:42
183,569
15,863,854.86
DOMETIC GROUP AB
SE0007691613
86.54 1.12%
0.96
 
24/03/28
12:59:56
536,422
46,806,468.00
ELECTROLUX AB SER. B
SE0016589188
95.62 -1.54%
-1.50
 
24/03/28
12:59:37
619,473
59,641,345.78
ELEKTA AB SER. B
SE0000163628
80.70 -0.15%
-0.12
 
24/03/28
12:59:31
380,508
30,665,914.64
EMBRACER GROUP AB SER 'B'
SE0016828511
23.345 14.16%
2.90
 
24/03/28
12:59:42
25,324,960
560,331,171.58
EOLUS VIND AB CLASS B
SE0007075056
74.25 -0.27%
-0.20
 
24/03/28
12:59:45
16,639
1,227,851.50
EPIROC AB CLASS A
SE0015658109
201.10 -1.42%
-2.90
 
24/03/28
12:59:56
673,555
136,105,807.20
EPIROC AB CLASS B
SE0015658117
181.30 -0.98%
-1.80
 
24/03/28
12:59:41
283,728
51,686,002.95
ERICSSON(LM)TEL
SE0000108656
57.64 -0.67%
-0.39
 
24/03/28
12:59:30
5,383,509
311,759,826.15
ESSITY AB SER'B'NPV
SE0009922164
254.20 0.08%
0.20
 
24/03/28
12:59:36
935,830
237,935,363.15
EVOLUTION AB
SE0012673267
1,330.60 2.24%
29.20
 
24/03/28
12:59:48
372,942
495,531,172.20
FABEGE AB
SE0011166974
100.10 -0.25%
-0.25
 
24/03/28
12:59:33
442,742
44,409,517.43
FAST PARTNER AB
SE0013512506
77.00 0.39%
0.30
 
24/03/28
12:59:50
182,404
14,006,490.00
FASTIGHETS AB BALDER SER....
SE0017832488
78.68 1.16%
0.90
 
24/03/28
12:59:51
1,046,018
81,972,133.94
FASTPARTNER AB SER'D'NPV
SE0013512514
65.90 0.15%
0.10
 
24/03/28
12:54:46
4,871
320,848.50
FORTNOX AB NPV
SE0017161243
66.94 -1.76%
-1.20
 
24/03/28
12:59:50
2,011,938
134,701,905.26
GETINGE AB SER. B
SE0000202624
215.40 -0.69%
-1.50
 
24/03/28
12:59:55
326,714
70,314,317.85
GRANGES AB (PUBL)
SE0006288015
115.80 0.17%
0.20
 
24/03/28
12:59:32
85,900
9,921,561.60
HEMNET GROUP AB NPV
SE0015671995
327.80 -0.61%
-2.00
 
24/03/28
12:59:34
172,651
56,882,081.30
HENNES & MAURITZ AB 'B'
SE0000106270
174.58 -1.78%
-3.16
 
24/03/28
12:59:58
3,853,425
677,990,733.19
HEXAGON AB SER. B
SE0015961909
126.70 -0.43%
-0.55
 
24/03/28
12:59:35
1,248,780
158,429,449.20
HEXPOL AB CLASS B
SE0007074281
130.60 -2.32%
-3.10
 
24/03/28
12:59:40
268,485
35,375,212.55
HOLMEN AB SER. B
SE0011090018
435.40 -2.20%
-9.80
 
24/03/28
12:59:42
106,517
46,391,468.65
HUFVUDSTADEN AB SER. A
SE0000170375
130.00 0.31%
0.40
 
24/03/28
12:59:54
222,231
28,938,799.90
HUSQVARNA AB SER. B
SE0001662230
91.64 1.39%
1.26
 
24/03/28
12:59:49
503,461
46,101,370.74
ICA GRUPPEN AB
SE0000652216
- -%
-
 
 
-
-
-
-
INDUSTRIVÄRDEN AB SER. A
SE0000190126
368.10 -1.52%
-5.70
 
24/03/28
12:59:50
113,270
41,822,030.65
INDUSTRIVÄRDEN AB SER. C
SE0000107203
368.10 -1.52%
-5.70
 
24/03/28
12:59:57
257,028
95,013,712.05
INTERNATIONAL PETROLEUM C...
CA46016U1084
127.30 2.17%
2.70
 
24/03/28
12:59:39
95,358
12,029,373.40
INVESTOR AB SER. A
SE0015811955
266.20 -0.22%
-0.60
 
24/03/28
12:59:48
191,146
51,074,632.60
INVESTOR AB SER. B
SE0015811963
268.65 -0.44%
-1.20
 
24/03/28
12:59:35
1,953,790
526,033,725.17
JM AB
SE0000806994
219.00 0.46%
1.00
 
24/03/28
12:59:37
233,989
51,317,279.40
KINDRED GROUP PLC
SE0007871645
124.30 -0.08%
-0.10
 
24/03/28
12:59:56
498,452
62,021,113.61
KINNEVIK AB CLASS 'B'
SE0015810247
119.95 0.84%
1.00
 
24/03/28
12:59:41
592,743
70,908,932.82
KUNGSLEDEN AB
SE0000549412
- -%
-
 
 
-
-
-
-
LIFCO AB SER. B
SE0015949201
279.60 -3.02%
-8.70
 
24/03/28
12:59:54
316,955
89,364,494.20
LUNDBERGFÖRETAGEN AB, L E...
SE0000108847
579.40 -0.34%
-2.00
 
24/03/28
12:59:57
69,497
39,753,050.00
MEDICOVER AB SER. 'B'
SE0009778848
138.00 0.66%
0.90
 
24/03/28
12:59:49
98,268
13,621,026.60
MILLICOM INTERNATIONAL CE...
SE0001174970
218.20 3.46%
7.30
 
24/03/28
12:59:38
322,385
70,025,546.85
MODERN TIMES GROUP MTG AB...
SE0018012494
83.60 2.51%
2.05
 
24/03/28
12:59:35
173,969
14,487,330.82
MUNTERS GROUP AB NPV
SE0009806607
192.10 1.05%
2.00
 
24/03/28
12:59:57
139,446
26,740,237.95
MYCRONIC AB
SE0000375115
378.00 0.69%
2.60
 
24/03/28
12:59:43
97,969
37,037,553.30
NCAB GROUP AB NPV
SE0017160773
70.15 -0.28%
-0.20
 
24/03/28
12:59:55
56,193
3,951,052.80
NEW WAVE GROUP AB SER. B
SE0020356970
128.08 1.96%
2.46
 
24/03/28
12:59:49
211,253
27,151,319.05
NIBE INDUSTRIER AB SER. B
SE0015988019
52.56 1.62%
0.84
 
24/03/28
12:59:32
7,459,014
388,022,569.98
NORDEA BANK ABP
FI4000297767
119.20 -0.70%
-0.84
 
24/03/28
12:59:41
3,593,149
429,236,007.24
NYFOSA AB NPV
SE0011426428
105.60 1.44%
1.50
 
24/03/28
12:59:52
176,548
16,998,214.90
ORRÖN ENERGY AB
SE0000825820
7.116 -3.03%
-0.22
 
24/03/28
12:59:38
1,098,881
7,857,981.27
OX2 AB
SE0016075337
49.40 0.04%
0.02
 
24/03/28
12:59:30
97,970
4,831,796.22
PANDOX AB SER. 'B'
SE0007100359
179.70 0.79%
1.40
 
24/03/28
12:59:36
95,638
17,122,983.95
SAAB AB SER. B
SE0000112385
952.00 -1.29%
-12.40
 
24/03/28
12:59:58
382,177
365,256,789.40
SAGAX AB B
SE0005127818
282.40 0.82%
2.30
 
24/03/28
12:59:30
246,132
69,455,828.80
SAMPO PLC SDR EACH REP 1 ...
SE0018768707
454.50 -1.62%
-7.50
 
24/03/28
12:59:40
3,082
1,412,483.50
SANDVIK AB
SE0000667891
237.70 -1.29%
-3.10
 
24/03/28
12:59:44
1,099,150
262,244,052.20
SCANDIC HOTELS GROUP AB
SE0007640156
62.62 2.22%
1.36
 
24/03/28
12:59:57
645,010
40,175,697.83
SECTRA AB SER B
SE0020539310
207.15 0.36%
0.75
 
24/03/28
12:59:42
48,914
10,018,482.52
SECURITAS AB SER. B
SE0000163594
110.35 -0.54%
-0.60
 
24/03/28
12:59:38
731,045
80,708,588.75
SKANDINAVISKA ENSKILDA BA...
SE0000148884
144.95 -0.58%
-0.85
 
24/03/28
12:59:37
2,009,311
291,951,933.92
SKANSKA AB SER. B
SE0000113250
190.50 -3.40%
-6.70
 
24/03/28
12:59:48
511,455
97,795,009.09
SKF AB SER. B
SE0000108227
218.50 -1.13%
-2.50
 
24/03/28
12:59:38
701,433
153,787,368.35
SKISTAR AB SER. B
SE0012141687
161.30 0.88%
1.40
 
24/03/28
12:59:30
64,443
10,287,494.35
SOLID FORSAKRINGSAKTIEBOL...
SE0017082548
69.50 0.72%
0.50
 
24/03/28
12:59:39
14,345
990,841.60
SSAB AB SER. B
SE0000120669
78.90 -2.30%
-1.86
 
24/03/28
12:59:33
3,338,010
263,895,552.38
STILLFRONT GROUP AB
SE0015346135
9.528 -0.73%
-0.07
 
24/03/28
12:59:39
715,842
6,812,635.46
STORA ENSO OYJ A
FI0009007603
147.60 0.82%
1.20
 
24/03/28
12:59:57
1,121
165,884.00
STORA ENSO OYJ R
FI0009007611
148.30 0.20%
0.30
 
24/03/28
12:59:41
48,953
7,274,775.75
SVENSKA CELLULOSA AB SCA ...
SE0000112724
164.30 0.80%
1.30
 
24/03/28
12:59:43
899,826
147,145,490.80
SVENSKA HANDELSBANKEN AB ...
SE0007100599
108.25 -0.23%
-0.25
 
24/03/28
12:59:39
4,422,335
478,460,623.06
SWEDBANK AB SER A
SE0000242455
212.30 0.95%
2.00
 
24/03/28
12:59:30
2,331,181
493,467,610.73
SWEDISH MATCH AB
SE0015812219
- -%
-
 
 
-
-
-
-
SWEDISH ORPHAN BIOVITRUM ...
SE0000872095
267.20 -1.84%
-5.00
 
24/03/28
12:59:32
197,348
52,873,686.40
TELE2 AB SER. B
SE0005190238
87.90 0.73%
0.64
 
24/03/28
12:59:37
1,601,324
140,231,344.93
TELIA CO. AB
SE0000667925
27.43 0.33%
0.09
 
24/03/28
12:59:52
5,280,607
144,984,861.19
TETHYS OIL AB
SE0020180917
35.555 -0.85%
-0.31
 
24/03/28
12:59:39
107,243
3,755,719.60
TRELLEBORG AB SER. B
SE0000114837
382.90 -0.29%
-1.10
 
24/03/28
12:59:35
445,530
171,217,303.20
VIAPLAY GROUP AB SER. B
SE0012116390
0.949 0.16%
0.00
 
24/03/28
12:59:45
8,930,630
8,445,231.91



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.