| 2024/04/25 15:07:12 | |
|---|---|
| Price | |
| 1,437.7451 DKK | |
| Difference | -1.06% (-15.39) |
General attributes
| ISIN | DK0060488039 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 113 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,453.3439 DKK |
| High | 1,453.3439 DKK |
| Low | 1,436.5270 DKK |
| Close (prev. day) | 1,453.1350 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| HARBOES BR... | 115.00 | +5.50 |
|
| AALBORG BO... | 47.40 | +3.49 |
|
| STRATEGIC ... | 1.17 | +2.63 |
|
| ORPHAZYME ... | 1,100.00 | +2.34 |
|
| COLUMBUS A... | 9.74 | +2.10 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CBRAIN A/S | 290.50 | -9.64 |
|
| ATLANTIC P... | 2.51 | -7.04 |
|
| EMBLA MEDI... | 29.20 | -5.19 |
|
| ZEALAND PH... | 601.00 | -3.99 |
|
| LUXOR B A/... | 525.00 | -3.67 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Aktienempfehlungen Global |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/04/25 15:07:12 | |
|---|---|
| Price | |
| 1,437.7451 DKK | |
| Difference | -1.06% (-15.39) |
General attributes
| ISIN | DK0060488039 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 113 |
Market data
| Open | 1,453.3439 DKK |
| High | 1,453.3439 DKK |
| Low | 1,436.5270 DKK |
| Close (prev. day) | 1,453.1350 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +15.10% | -0.11% | -0.17% |
| Perf (abs.) | +190.63 | -1.65 | -2.42 |
| Beta | - | - | - |
| Volatility | 10.97 | 12.25 | 17.05 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,450.4728 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,469.9827 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,437.7827 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,401.6164 DKK (0) |
| YTD High | date | 1,497.9513 DKK (2024/03/08) |
| YTD Low | date | 1,397.1355 DKK (2024/01/03) |
| 52 Weeks High | date | 1,497.9513 DKK (2024/03/08) |
| 52 Weeks Low | date | 1,231.3670 DKK (2023/10/26) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,515.00 | -1.50% -145.00 |
|
24/04/25 15:06:55 |
3,733 35,694,060.00 |
| A.P. MOLLER-MAERSK B DK0010244508 |
9,676.00 | -1.83% -180.00 |
|
24/04/25 15:07:42 |
9,637 93,649,799.00 |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
47.40 | 3.49% 1.60 |
|
24/04/25 12:33:50 |
59 2,797.60 |
| AGAT EJENDOMME A/S DK0010258995 |
1.65 | 0.00% 0.00 |
|
24/04/25 14:19:12 |
25 41.25 |
| AGF A/S CLASS B DK0010263722 |
0.638 | 0.31% 0.00 |
|
24/04/25 14:42:53 |
6,828 4,338.01 |
| ALK-ABELLÓ B A/S DK0061802139 |
124.20 | -1.82% -2.30 |
|
24/04/25 15:00:10 |
75,300 9,463,186.00 |
| ALM BRAND A/S DK0015250344 |
12.04 | -1.23% -0.15 |
|
24/04/25 15:03:22 |
688,133 8,342,368.70 |
| AMBU A/S DK0060946788 |
110.30 | -2.65% -3.00 |
|
24/04/25 15:07:35 |
123,529 13,813,403.70 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.51 | -7.04% -0.19 |
|
24/04/25 11:04:47 |
1,444 3,738.02 |
| BANG & OLUFSEN A/S DK0010218429 |
9.31 | -1.48% -0.14 |
|
24/04/25 15:06:38 |
17,022 158,723.24 |
| BANKNORDIK P/F FO0000000088 |
157.00 | 0.64% 1.00 |
|
24/04/25 14:00:44 |
1,403 218,866.00 |
| BAVARIAN NORDIC A/S DK0015998017 |
146.75 | -1.84% -2.75 |
|
24/04/25 15:07:31 |
156,736 23,207,502.78 |
| BIOPORTO A/S DK0011048619 |
1.22 | -0.65% -0.01 |
|
24/04/25 14:52:51 |
326,037 400,329.25 |
| BRD. KLEE B A/S DK0010129089 |
3,980.00 | 4.19% 160.00 |
|
24/04/24 13:20:14 |
6 24,520.00 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.734 | -1.61% -0.01 |
|
24/04/25 14:56:42 |
165,203 121,915.65 |
| CARLSBERG A A/S DK0010181676 |
1,125.00 | -0.44% -5.00 |
|
24/04/25 15:06:56 |
118 133,665.00 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
943.00 | -0.02% -0.20 |
|
24/04/25 15:06:17 |
73,743 69,409,323.40 |
| CBRAIN A/S DK0060030286 |
290.50 | -9.64% -31.00 |
|
24/04/25 15:04:51 |
57,708 17,394,738.25 |
| CEMAT A/S DK0010271584 |
0.86 | -1.15% -0.01 |
|
24/04/25 14:48:54 |
49,811 43,072.07 |
| CHEMOMETEC A/S DK0060055861 |
282.40 | -0.77% -2.20 |
|
24/04/25 15:00:27 |
28,563 8,090,162.00 |
| COLOPLAST A/S SER. B DK0060448595 |
918.00 | -0.43% -4.00 |
|
24/04/25 15:07:24 |
45,752 42,193,090.60 |
| COLUMBUS A/S DK0010268366 |
9.74 | 2.10% 0.20 |
|
24/04/25 14:58:06 |
62,125 599,313.96 |
| DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
276.80 | -2.05% -5.80 |
|
24/04/25 15:07:30 |
206,595 58,922,264.50 |
| DANSKE ANDELSKASSERS BANK... DK0060299063 |
12.50 | 0.00% 0.00 |
|
24/04/25 15:04:23 |
6,935 85,988.45 |
| DANSKE BANK A/S DK0010274414 |
204.20 | -0.29% -0.60 |
|
24/04/25 15:07:40 |
301,730 61,699,567.00 |
| DANTAX A/S DK0015205637 |
398.00 | 0.00% 0.00 |
|
24/04/25 13:21:03 |
3 1,194.00 |
| DEMANT A/S DK0060738599 |
318.20 | -0.81% -2.60 |
|
24/04/25 15:05:54 |
50,524 16,112,332.20 |
| DFDS A/S DK0060655629 |
208.00 | -0.57% -1.20 |
|
24/04/25 15:07:29 |
31,274 6,547,369.40 |
| DJURSLANDS BANK A/S DK0060136273 |
520.00 | 0.00% 0.00 |
|
24/04/25 14:40:29 |
925 403,800.00 |
| DSV A/S DK0060079531 |
1,003.50 | -1.57% -16.00 |
|
24/04/25 15:07:28 |
247,313 250,775,039.50 |
| EAC INVEST A/S DK0061277894 |
10,600.00 | 0.00% 0.00 |
|
24/04/25 09:01:33 |
1 10,600.00 |
| EMBLA MEDICAL HF IS0000000040 |
29.20 | -5.19% -1.60 |
|
24/04/25 15:04:05 |
10,456 313,552.10 |
| FAST EJENDOM DANMARK A/S DK0060522746 |
112.00 | 3.70% 4.00 |
|
24/04/24 09:46:51 |
100 11,200.00 |
| FIRSTFARMS A/S DK0060056166 |
79.80 | 0.76% 0.60 |
|
24/04/25 13:43:09 |
1,096 87,808.80 |
| FLSMIDTH & CO. A/S DK0010234467 |
342.80 | -2.17% -7.60 |
|
24/04/25 15:07:19 |
35,795 12,364,645.20 |
| FLUGGER GROUP A/S SER. B DK0010218189 |
334.00 | 0.60% 2.00 |
|
24/04/25 14:27:38 |
209 69,646.00 |
| FYNSKE BANK A/S DK0060520377 |
165.00 | -1.20% -2.00 |
|
24/04/25 14:41:29 |
899 150,263.00 |
| GABRIEL HOLDING A/S DK0060124691 |
266.00 | 0.00% 0.00 |
|
24/04/25 09:01:33 |
39 1,566.00 |
| GENMAB A/S DK0010272202 |
1,938.00 | -1.72% -34.00 |
|
24/04/25 15:07:30 |
73,643 144,439,114.50 |
| GERMAN HIGH STREET PROPER... DK0060093524 |
94.50 | 0.53% 0.50 |
|
24/04/12 16:59:43 |
26 2,457.00 |
| GLUNZ & JENSEN HOLDING A/... DK0010249309 |
72.00 | -1.37% -1.00 |
|
24/04/25 12:19:12 |
158 11,376.00 |
| GN STORE NORD A/S DK0010272632 |
181.70 | -3.27% -6.15 |
|
24/04/25 15:07:28 |
310,724 57,001,559.39 |
| GRØNLANDSBANKEN A/S DK0010230630 |
640.00 | 0.00% 0.00 |
|
24/04/25 09:13:31 |
36 23,040.00 |
| GYLDENDAL A A/S DK0010247527 |
1,180.00 | -11.28% -150.00 |
|
24/04/15 16:52:51 |
19 24,960.00 |
| GYLDENDAL B A/S DK0010247600 |
318.00 | -0.63% -2.00 |
|
24/04/24 12:58:44 |
50 12,414.00 |
| H+H INTERNATIONAL A/S DK0015202451 |
69.10 | 0.14% 0.10 |
|
24/04/25 15:05:20 |
16,550 1,145,177.00 |
| HARBOES BRYGGERI B A/S DK0060014751 |
115.00 | 5.50% 6.00 |
|
24/04/25 15:00:28 |
17,262 1,930,895.50 |
| HVIDBJERG BANK A/S DK0060135978 |
115.00 | -0.86% -1.00 |
|
24/04/25 13:56:29 |
385 44,620.00 |
| ISS A/S DK0060542181 |
127.90 | -2.37% -3.10 |
|
24/04/25 15:06:12 |
197,455 25,662,761.50 |
| JEUDAN A/S DK0061282464 |
210.00 | 0.48% 1.00 |
|
24/04/25 14:27:51 |
2,213 464,285.00 |
| JYSKE BANK A/S DK0010307958 |
563.00 | -1.57% -9.00 |
|
24/04/25 15:07:32 |
43,009 24,447,386.25 |
| KREDITBANKEN A/S DK0010253764 |
5,000.00 | 0.00% 0.00 |
|
24/04/25 14:15:22 |
14 70,000.00 |
| KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
4,800.00 | -1.23% -60.00 |
|
24/04/25 15:07:22 |
27 130,450.00 |
| LOLLANDS BANK A/S DK0060000107 |
580.00 | 1.75% 10.00 |
|
24/04/25 11:11:43 |
8 4,640.00 |
| LUXOR B A/S DK0010213628 |
525.00 | -3.67% -20.00 |
|
24/04/25 14:53:40 |
25 13,135.00 |
| LÅN OG SPAR BANK A/S DK0010201532 |
715.00 | 0.00% 0.00 |
|
24/04/25 10:03:12 |
12 7,150.00 |
| MATAS A/S DK0060497295 |
110.80 | -1.60% -1.80 |
|
24/04/25 14:58:56 |
14,811 1,648,468.20 |
| MT HOJGAARD HOLDING A/S C... DK0010255975 |
216.00 | -2.70% -6.00 |
|
24/04/25 14:46:14 |
1,279 276,232.00 |
| MØNS BANK A/S DK0060133841 |
236.00 | 0.85% 2.00 |
|
24/04/25 12:24:19 |
278 64,900.00 |
| NETCOMPANY GROUP A/S DK0060952919 |
256.00 | -3.10% -8.20 |
|
24/04/25 15:07:30 |
48,074 12,474,331.00 |
| NEWCAP HOLDING A/S DK0010212570 |
0.183 | 0.00% 0.00 |
|
24/04/25 09:00:02 |
12,206 2,233.70 |
| NILFISK HOLDING A/S DKK20 DK0060907293 |
142.20 | -1.66% -2.40 |
|
24/04/25 15:05:12 |
6,546 936,799.20 |
| NKT A/S DK0010287663 |
565.50 | -0.70% -4.00 |
|
24/04/25 15:07:37 |
57,483 32,438,807.25 |
| NNIT A/S DKK10 DK0060580512 |
108.80 | 0.74% 0.80 |
|
24/04/25 15:05:24 |
2,253 244,860.80 |
| NORDEA BANK ABP FI4000297767 |
81.44 | -0.56% -0.46 |
|
24/04/25 15:07:18 |
433,001 35,281,750.02 |
| NORDFYNS BANK A/S DK0061295441 |
340.00 | -0.58% -2.00 |
|
24/04/25 14:00:58 |
862 292,116.00 |
| NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
| NORTH MEDIA A/S DK0010270347 |
60.60 | -1.94% -1.20 |
|
24/04/25 14:56:59 |
1,963 119,611.80 |
| NOVO-NORDISK AS B DK0062498333 |
859.00 | -2.24% -19.70 |
|
24/04/25 15:07:43 |
1,078,195 929,369,474.00 |
| NOVONESIS A/S SER. B DK0060336014 |
386.70 | -0.31% -1.20 |
|
24/04/25 15:07:21 |
116,080 45,000,315.85 |
| NTG NORDIC TRANSPORT GROU... DK0061141215 |
266.00 | -2.21% -6.00 |
|
24/04/25 15:03:06 |
5,840 1,581,844.75 |
| NTR HOLDING B A/S DK0010027671 |
4.02 | 0.00% 0.00 |
|
24/04/23 16:41:32 |
100 402.00 |
| OERSTED A/S DK0060094928 |
385.50 | 0.86% 3.30 |
|
24/04/25 15:07:20 |
197,785 76,930,524.00 |
| ORPHAZYME A/S DK0062502894 |
1,100.00 | 2.34% 25.20 |
|
24/04/25 11:26:36 |
237 258,695.80 |
| PANDORA A/S DK0060252690 |
1,081.50 | -1.23% -13.50 |
|
24/04/25 15:07:19 |
34,713 37,913,239.75 |
| PARK STREET A/S 'A' DK0010158500 |
11.40 | 0.00% 0.00 |
|
24/04/25 13:35:41 |
247 2,815.80 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
114.50 | -1.72% -2.00 |
|
24/04/25 14:59:23 |
1,518 170,670.00 |
| PER AARSLEFF HOLDING B A/... DK0060700516 |
322.00 | -0.46% -1.50 |
|
24/04/25 14:19:38 |
4,278 1,385,829.50 |
| PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.254 | 0.00% 0.00 |
|
24/04/25 12:18:22 |
474,073 118,653.94 |
| PRIME OFFICE A/S DK0060137594 |
176.00 | -3.83% -7.00 |
|
24/04/24 11:05:48 |
90 15,840.00 |
| RIAS B A/S DK0010125848 |
675.00 | 2.27% 15.00 |
|
24/04/23 14:32:11 |
40 26,800.00 |
| RINGKJØBING LANDBOBANK A/... DK0060854669 |
1,167.00 | -0.93% -11.00 |
|
24/04/25 15:07:27 |
26,254 30,811,663.00 |
| ROBLON B A/S DK0060485019 |
81.00 | 0.00% 0.00 |
|
24/04/25 09:01:36 |
7 567.00 |
| ROCKWOOL A/S SER. 'A' DK0010219070 |
2,235.00 | -2.40% -55.00 |
|
24/04/25 15:07:22 |
395 898,780.00 |
| ROCKWOOL A/S SER. 'B' DK0010219153 |
2,248.00 | -2.26% -52.00 |
|
24/04/25 15:06:08 |
13,525 30,828,242.00 |
| ROVSING A/S DK0061152170 |
34.60 | 0.00% 0.00 |
|
24/04/25 10:28:57 |
267 9,238.20 |
| ROYAL UNIBREW A/S DK0060634707 |
529.00 | 0.00% 0.00 |
|
24/04/25 15:04:12 |
73,532 39,072,721.25 |
| RTX A/S DK0010267129 |
96.00 | -0.21% -0.20 |
|
24/04/25 14:38:13 |
66,224 6,357,551.20 |
| SAS AB SE0003366871 |
0.0158 | 1.94% 0.00 |
|
24/04/25 14:42:39 |
3,552,826 55,447.62 |
| SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
12.00 | -3.61% -0.45 |
|
24/04/24 12:54:29 |
6,210 77,269.50 |
| SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.10 | 0.00% 0.00 |
|
24/04/25 11:38:09 |
8,102 24,759.08 |
| SCANDINAVIAN TOBACCO GROU... DK0060696300 |
112.00 | -0.53% -0.60 |
|
24/04/25 15:00:58 |
63,541 7,131,705.40 |
| SCHOUW & CO. A/S DK0010253921 |
525.00 | -1.32% -7.00 |
|
24/04/25 15:06:34 |
12,264 6,540,774.00 |
| SILKEBORG IF INVEST B A/S DK0010128008 |
24.20 | 1.68% 0.40 |
|
24/04/25 14:04:32 |
14,102 338,839.20 |
| SIMCORP A/S DK0060495240 |
730.50 | 0.21% 1.50 |
|
23/10/30 16:59:53 |
7,893 5,742,123.50 |
| SKAKO A/S DK0010231877 |
79.80 | 0.25% 0.20 |
|
24/04/25 14:19:51 |
3,989 316,886.80 |
| SKJERN BANK A/S DK0010295922 |
175.50 | -0.85% -1.50 |
|
24/04/25 13:15:10 |
1,438 252,560.50 |
| SOLAR B A/S DK0010274844 |
311.50 | -0.32% -1.00 |
|
24/04/25 15:03:43 |
8,358 2,615,699.00 |
| SP GROUP A/S DK0061027356 |
213.25 | 0.59% 1.25 |
|
24/04/25 15:05:35 |
17,815 3,800,997.00 |
| SPAR NORD BANK A/S DK0060036564 |
121.60 | -1.30% -1.60 |
|
24/04/25 15:00:00 |
60,194 7,414,195.60 |