Look for:

NIKKEI 225


ISIN:
JP9010C00002
WKN:
-
2024/03/29 07:00:00
Price
40,369.44 JPY
Difference 0.50% (201.37)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Instruments in index 225
Type of index Price Index
Security type Index

Market data

Open40,405.56 JPY
High40,521.71 JPY
Low40,268.11 JPY
Close (prev. day)40,168.07 JPY
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
MITSUBISHI... 1,448.50 +6.12
OBAYASHI C... 1,862.50 +3.85
RESONAC HO... 3,626.00 +3.42
NITORI HOL... 23,600.00 +3.42
TOKYO TATE... 2,631.50 +3.38

Flop 5

Name   Price +|- (%)   Trend
LASERTEC C... 41,800.00 -2.63
MITSUI CHE... 4,331.00 -2.15
NIPPON YUS... 4,073.00 -1.86
TAKARA HOL... 1,070.50 -1.52
NIDEC CORP... 6,130.00 -1.51

Futures and Options

Related Futures39
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/29 07:00:00
Price
40,369.44 JPY
Difference 0.50% (201.37)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Security type Index
Instruments in index 225

Market data

Open40,405.56 JPY
High40,521.71 JPY
Low40,268.11 JPY
Close (prev. day)40,168.07 JPY
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+26.72%+44.78%+37.38%
Perf (abs.)+8,511.82+12,485.66+10,984.92
Beta---
Volatility18.1116.6618.38
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)40,422.48 JPY (0)
Ø price 30 days | Ø volume 30 days (pcs.)39,568.85 JPY (0)
Ø price 100 days | Ø volume 100 days (pcs.)36,056.10 JPY (9,059,498)
Ø price 250 days | Ø volume 250 days (pcs.)33,451.49 JPY (541,323,446)
YTD High | date41,087.75 JPY (2024/03/22)
YTD Low | date32,693.18 JPY (2024/01/04)
52 Weeks High | date41,087.75 JPY (2024/03/22)
52 Weeks Low | date27,427.66 JPY (2023/04/06)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADVANTEST CORP
JP3122400009
6,819.00 1.85%
124.00
 
24/03/29
07:00:00
13,032,700
884,870,164.00
AEON CO LTD NPV
JP3388200002
3,595.00 0.31%
11.00
 
24/03/29
07:00:00
1,618,800
58,290,421.00
AGC INC.
JP3112000009
5,528.00 0.84%
46.00
 
24/03/29
07:00:00
672,700
37,190,789.00
AJINOMOTO CORP INC.
JP3119600009
5,660.00 0.50%
28.00
 
24/03/29
07:00:00
1,916,800
108,778,726.00
ALPS ALPINE CO. LTD.
JP3126400005
1,198.00 1.05%
12.50
 
24/03/29
07:00:00
1,748,500
20,934,971.50
AMADA CO LTD
JP3122800000
1,718.50 -0.35%
-6.00
 
24/03/29
07:00:00
2,029,600
34,881,854.00
ANA HOLDINGS INC.
JP3429800000
3,210.00 1.58%
50.00
 
24/03/29
07:00:00
2,104,400
67,295,972.00
AOZORA BANK NPV
JP3711200000
2,473.00 1.00%
24.50
 
24/03/29
07:00:00
987,400
24,402,484.00
ASAHI GROUP HOLDINGS LTD
JP3116000005
5,582.00 0.69%
38.00
 
24/03/29
07:00:00
2,172,200
121,128,770.00
ASAHI KASEI CORP
JP3111200006
1,112.00 0.45%
5.00
 
24/03/29
07:00:00
3,054,800
33,999,081.00
ASTELLAS PHARMA INC.
JP3942400007
1,643.50 1.14%
18.50
 
24/03/29
07:00:00
8,612,400
141,886,646.50
BANDAI NAMCO HOLDINGS INC...
JP3778630008
2,828.00 1.07%
30.00
 
24/03/29
07:00:00
3,389,500
95,771,818.50
BRIDGESTONE CORP NPV
JP3830800003
6,656.00 -0.52%
-35.00
 
24/03/29
07:00:00
1,629,300
108,703,872.00
CANON INC.
JP3242800005
4,501.00 0.00%
0.00
 
 
24/03/29
07:00:00
3,778,700
170,698,969.00
CASIO COMPUTER CORP LTD.
JP3209000003
1,296.00 -0.61%
-8.00
 
24/03/29
07:00:00
1,452,600
18,862,648.00
CENTRAL JAPAN RAILWAY CO ...
JP3566800003
3,726.00 -0.69%
-26.00
 
24/03/29
07:00:00
7,949,800
297,231,246.00
CHIBA BANK LTD.
JP3511800009
1,261.50 0.32%
4.00
 
24/03/29
07:00:00
1,932,200
24,387,273.50
CHUBU ELECTRIC POWER CORP...
JP3526600006
1,989.00 0.73%
14.50
 
24/03/29
07:00:00
1,460,100
29,053,258.00
CHUGAI PHARMACEUTICAL CO ...
JP3519400000
5,774.00 0.14%
8.00
 
24/03/29
07:00:00
2,814,500
162,517,917.00
CITIZEN WATCH CO. LTD.
JP3352400000
991.00 -0.20%
-2.00
 
24/03/29
07:00:00
1,206,500
11,993,604.00
COMSYS HOLDINGS CORP NPV
JP3305530002
3,548.00 0.40%
14.00
 
24/03/29
07:00:00
768,400
27,263,533.00
CONCORDIA FINANCIAL GROUP...
JP3305990008
769.80 1.40%
10.60
 
24/03/29
07:00:00
3,781,000
28,993,545.50
CREDIT SAISON CORP LTD.
JP3271400008
3,176.00 2.22%
69.00
 
24/03/29
07:00:00
1,151,600
36,559,828.00
CYBERAGENT INC.
JP3311400000
1,125.50 2.50%
27.50
 
24/03/29
07:00:00
3,897,400
43,698,182.00
DAI NIPPON PRINTING CORP ...
JP3493800001
4,671.00 1.06%
49.00
 
24/03/29
07:00:00
704,800
32,969,114.00
DAI-ICHI LIFE HOLDINGS IN...
JP3476480003
3,853.00 0.08%
3.00
 
24/03/29
07:37:04
2,677,100
103,085,693.00
DAIICHI SANKYO CO LTD
JP3475350009
4,777.00 -0.44%
-21.00
 
24/03/29
07:00:00
3,763,000
179,619,963.00
DAIKIN INDUSTRIES LTD.
JP3481800005
20,600.00 -0.05%
-10.00
 
24/03/29
07:00:00
1,390,100
287,043,150.00
DAIWA HOUSE INDUSTRY CO. ...
JP3505000004
4,528.00 0.91%
41.00
 
24/03/29
07:00:00
1,669,800
75,512,160.00
DAIWA SECURITIES GROUP NP...
JP3502200003
1,151.00 0.44%
5.00
 
24/03/29
07:00:00
5,285,800
60,693,677.00
DENA CO LTD
JP3548610009
1,517.00 1.57%
23.50
 
24/03/29
07:00:00
949,700
14,380,837.50
DENKA CO. LTD.
JP3549600009
2,346.50 -0.36%
-8.50
 
24/03/29
07:00:00
1,129,100
26,550,390.00
DENSO CORP
JP3551500006
2,883.00 -0.07%
-2.00
 
24/03/29
07:00:00
6,347,300
183,156,001.00
DENTSU GROUP INC.
JP3551520004
4,195.00 0.12%
5.00
 
24/03/29
07:00:00
1,366,500
57,311,319.00
DIC CORP
JP3493400000
2,888.00 0.10%
3.00
 
24/03/29
07:00:00
314,200
9,095,354.50
DOWA HOLDINGS INC.
JP3638600001
5,329.00 2.44%
127.00
 
24/03/29
07:00:00
255,800
13,617,762.00
EAST JAPAN RAILWAY CORP
JP3783600004
2,919.00 0.67%
19.50
 
24/03/29
07:00:00
3,019,400
88,123,224.00
EBARA CORP
JP3166000004
13,790.00 0.77%
105.00
 
24/03/29
07:00:00
490,000
67,542,255.00
EISAI CO. LTD.
JP3160400002
6,216.00 -0.24%
-15.00
 
24/03/29
07:00:00
1,237,700
77,023,744.00
ENEOS HOLDINGS INC.
JP3386450005
731.30 0.63%
4.60
 
24/03/29
07:00:00
9,620,200
70,217,240.90
FANUC CORP.
JP3802400006
4,185.00 -0.83%
-35.00
 
24/03/29
07:00:00
4,945,200
206,947,109.00
FAST RETAILING CO LTD NPV
JP3802300008
47,140.00 0.92%
430.00
 
24/03/29
07:00:00
2,357,600
1,111,396,000.00
FUJI ELECTRIC CO. LTD.
JP3820000002
10,250.00 1.49%
150.00
 
24/03/29
07:00:00
681,100
69,501,424.00
FUJIFILM HOLDINGS CORP
JP3814000000
3,370.00 -0.53%
-18.00
 
24/03/29
07:00:00
4,404,700
149,117,270.00
FUJIKURA NPV
JP3811000003
2,278.00 2.15%
48.00
 
24/03/29
07:00:00
3,311,700
75,382,589.50
FUJITSU LTD.
JP3818000006
2,490.00 3.00%
72.50
 
24/03/29
07:00:00
6,822,600
169,621,351.50
FUKUOKA FINANCIAL GROUP
JP3805010000
4,046.00 0.45%
18.00
 
24/03/29
07:00:00
763,400
30,921,040.00
FURUKAWA ELECTRIC CORP LT...
JP3827200001
3,237.00 1.70%
54.00
 
24/03/29
07:00:00
520,000
16,754,959.00
GS YUASA CORP.
JP3385820000
3,146.00 0.25%
8.00
 
24/03/29
07:00:00
609,300
19,164,319.00
HASEKO CORP
JP3768600003
1,896.00 1.58%
29.50
 
24/03/29
07:00:00
993,200
18,784,279.00
HINO MOTORS LTD.
JP3792600003
510.00 0.97%
4.90
 
24/03/29
07:00:00
1,750,600
8,914,823.90
HITACHI CONSTRUCTION MACH...
JP3787000003
4,519.00 -0.64%
-29.00
 
24/03/29
07:00:00
1,231,800
55,787,948.00
HITACHI LTD.
JP3788600009
13,905.00 1.09%
150.00
 
24/03/29
07:00:00
2,055,100
285,224,715.00
HITACHI ZOSEN CORP.
JP3789000001
1,319.00 0.08%
1.00
 
24/03/29
07:00:00
808,600
10,682,200.00
HONDA MOTOR CORP LTD.
JP3854600008
1,891.00 1.48%
27.50
 
24/03/29
07:00:00
14,578,500
276,000,932.00
HOYA CORP
JP3837800006
18,740.00 -0.50%
-95.00
 
24/03/29
07:00:00
930,700
174,566,160.00
IDEMITSU KOSAN CO. LTD.
JP3142500002
1,042.00 0.87%
9.00
 
24/03/29
07:00:00
3,886,100
40,427,009.00
IHI CORP
JP3134800006
4,099.00 1.64%
66.00
 
24/03/29
07:00:00
3,465,300
141,909,546.00
INPEX CORP.
JP3294460005
2,340.50 1.78%
41.00
 
24/03/29
07:00:00
8,911,000
209,298,942.50
ISETAN MITSUKOSHI HLDGS. ...
JP3894900004
2,494.50 1.82%
44.50
 
24/03/29
07:00:00
2,728,700
68,096,148.50
ISUZU MOTORS LTD.
JP3137200006
2,055.00 0.78%
16.00
 
24/03/29
07:00:00
1,979,500
40,663,582.50
ITOCHU CORP.
JP3143600009
6,466.00 0.03%
2.00
 
24/03/29
07:00:00
2,362,400
152,947,078.00
J FRONT RETAILING CO LTD ...
JP3386380004
1,691.00 0.83%
14.00
 
24/03/29
07:00:00
1,518,500
25,684,164.50
JAPAN AIRLINES CO. LTD.
JP3705200008
2,917.50 1.62%
46.50
 
24/03/29
07:00:00
4,143,100
120,853,492.00
JAPAN EXCHANGE GROUP INC.
JP3183200009
4,110.00 0.61%
25.00
 
24/03/29
07:00:00
1,469,400
60,294,717.00
JAPAN POST HLDGS CO LTD N...
JP3752900005
1,532.00 0.62%
9.50
 
24/03/29
07:37:03
6,704,400
102,642,034.00
JAPAN STEEL WORKS LTD.
JP3721400004
3,388.00 0.74%
25.00
 
24/03/29
07:00:00
744,400
25,178,294.00
JAPAN TOBACCO INC NPV
JP3726800000
4,054.00 0.65%
26.00
 
24/03/29
07:37:02
4,673,000
189,344,496.00
JFE HOLDINGS INC.
JP3386030005
2,540.00 1.66%
41.50
 
24/03/29
07:00:00
3,788,400
95,760,602.00
JGC HOLDINGS CORP.
JP3667600005
1,490.00 0.68%
10.00
 
24/03/29
07:00:00
2,005,200
29,853,008.50
JTEKT CORPORATION NPV
JP3292200007
1,428.00 0.32%
4.50
 
24/03/29
07:00:00
1,175,600
16,770,567.00
KAJIMA CORP
JP3210200006
3,126.00 1.00%
31.00
 
24/03/29
07:00:00
1,616,000
50,563,716.00
KANSAI EL. POWER CORP INC...
JP3228600007
2,194.50 2.12%
45.50
 
24/03/29
07:37:04
4,785,800
105,077,458.50
KAO CORP
JP3205800000
5,638.00 -0.32%
-18.00
 
24/03/29
07:00:00
1,415,600
79,831,617.00
KAWASAKI HEAVY INDUSTRIES...
JP3224200000
5,097.00 2.87%
142.00
 
24/03/29
07:00:00
2,150,700
109,247,676.00
KAWASAKI KISEN KAISHA LTD...
JP3223800008
2,023.00 -0.47%
-9.50
 
24/03/29
07:37:04
16,606,700
334,136,439.00
KDDI CORP.
JP3496400007
4,482.00 0.31%
14.00
 
24/03/29
07:00:00
5,906,700
264,958,404.00
KEIO CORP.
JP3277800003
4,172.00 0.75%
31.00
 
24/03/29
07:00:00
442,100
18,439,896.00
KEISEI ELECTRIC RAILWAY C...
JP3278600006
6,159.00 0.41%
25.00
 
24/03/29
07:00:00
811,600
49,962,594.00
KEYENCE CORP
JP3236200006
69,540.00 -0.78%
-550.00
 
24/03/29
07:00:00
450,700
313,819,260.00
KIKKOMAN CORP
JP3240400006
1,969.00 1.70%
33.00
 
24/03/29
07:00:00
4,893,400
96,525,921.00
KIRIN HOLDINGS CO. LTD.
JP3258000003
2,098.00 -0.19%
-4.00
 
24/03/29
07:00:00
3,012,400
63,284,833.50
KOBE STEEL LTD.
JP3289800009
2,056.00 0.59%
12.00
 
24/03/29
07:00:00
5,119,800
104,625,487.50
KOMATSU LTD.
JP3304200003
4,423.00 -0.90%
-40.00
 
24/03/29
07:00:00
2,610,800
115,819,474.00
KONAMI GROUP CORP.
JP3300200007
10,265.00 -0.05%
-5.00
 
24/03/29
07:00:00
785,800
80,585,395.00
KONICA MINOLTA INC.
JP3300600008
496.40 0.55%
2.70
 
24/03/29
07:00:00
2,152,900
10,704,045.60
KUBOTA CORP
JP3266400005
2,384.00 0.74%
17.50
 
24/03/29
07:37:03
2,718,600
64,890,689.50
KURARAY CORP LTD.
JP3269600007
1,641.50 1.61%
26.00
 
24/03/29
07:00:00
2,238,500
36,668,471.00
KYOCERA CORP
JP3249600002
2,022.50 0.45%
9.00
 
24/03/29
07:00:00
8,165,700
165,319,231.50
KYOWA KIRIN CO. LTD.
JP3256000005
2,690.50 -0.90%
-24.50
 
24/03/29
07:00:00
1,490,400
40,142,847.50
LASERTEC CORP NPV
JP3979200007
41,800.00 -2.63%
-1,130.00
 
24/03/29
07:00:00
6,008,600
2,553,872,500.00
LY CORP.
JP3933800009
387.60 1.33%
5.10
 
24/03/29
07:00:00
11,679,900
45,316,394.20
M3 INC NPV
JP3435750009
2,137.00 -1.48%
-32.00
 
24/03/29
07:00:00
3,834,400
82,183,398.00
MARUBENI CORP
JP3877600001
2,629.00 0.71%
18.50
 
24/03/29
07:00:00
3,883,000
102,043,671.50
MARUI GROUP CORP LTD.
JP3870400003
2,445.50 1.03%
25.00
 
24/03/29
07:00:00
1,228,600
30,012,751.50
MAZDA MOTOR CORP.
JP3868400007
1,755.50 -0.34%
-6.00
 
24/03/29
07:00:00
3,986,100
70,086,086.00
MEIJI HOLDINGS CORP LTD.
JP3918000005
3,386.00 2.61%
86.00
 
24/03/29
07:00:00
1,579,900
53,458,371.00
MERCARI INC NPV
JP3921290007
1,967.00 2.00%
38.50
 
24/03/29
07:00:00
5,917,500
115,845,125.00
MINEBEA MITSUMI INC
JP3906000009
2,951.00 0.00%
0.00
 
 
24/03/29
07:00:00
1,476,500
43,618,018.00
MITSUBISHI CHEMICAL GROUP...
JP3897700005
916.00 -0.36%
-3.30
 
24/03/29
07:00:00
8,616,000
79,199,464.30



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.