| 2024/04/24 09:55:01 | |
|---|---|
| Price | |
| 1,857.1670 DKK | |
| Difference | -0.45% (-8.36) |
General attributes
| ISIN | DK0060488385 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 123 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 1,862.0527 DKK |
| High | 1,865.8638 DKK |
| Low | 1,851.0566 DKK |
| Close (prev. day) | 1,865.5241 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| PHARMA EQU... | 0.28 | +6.87 |
|
| FAST EJEND... | 112.00 | +3.70 |
|
| SILKEBORG ... | 23.80 | +3.48 |
|
| EMBLA MEDI... | 31.60 | +2.93 |
|
| GLUNZ & JE... | 73.00 | +2.82 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PARKEN SPO... | 117.00 | -7.51 |
|
| DSV A/S | 1,023.00 | -4.97 |
|
| TOPDANMARK... | 299.60 | -3.48 |
|
| RINGKJØBIN... | 1,212.00 | -3.19 |
|
| AALBORG BO... | 46.00 | -2.95 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Aktienempfehlungen Global |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/04/24 09:55:01 | |
|---|---|
| Price | |
| 1,857.1670 DKK | |
| Difference | -0.45% (-8.36) |
General attributes
| ISIN | DK0060488385 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 123 |
Market data
| Open | 1,862.0527 DKK |
| High | 1,865.8638 DKK |
| Low | 1,851.0566 DKK |
| Close (prev. day) | 1,865.5241 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +23.17% | +20.45% | +46.30% |
| Perf (abs.) | +350.99 | +316.69 | +590.35 |
| Beta | - | - | - |
| Volatility | 15.78 | 17.44 | 18.60 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,833.3190 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,858.4037 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,745.3872 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,615.6710 DKK (0) |
| YTD High | date | 1,919.2917 DKK (2024/03/07) |
| YTD Low | date | 1,613.7766 DKK (2024/01/02) |
| 52 Weeks High | date | 1,919.2917 DKK (2024/03/07) |
| 52 Weeks Low | date | 1,439.9063 DKK (2023/07/12) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,670.00 | 0.62% 60.00 |
|
24/04/24 09:52:33 |
1,285 12,437,845.00 |
| A.P. MOLLER-MAERSK B DK0010244508 |
9,866.00 | 0.69% 68.00 |
|
24/04/24 09:55:04 |
3,509 34,622,195.00 |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
46.00 | -2.95% -1.40 |
|
24/04/24 09:01:52 |
151 6,988.00 |
| AGAT EJENDOMME A/S DK0010258995 |
1.67 | 2.45% 0.04 |
|
24/04/24 09:48:37 |
4,022 6,703.84 |
| AGF A/S CLASS B DK0010263722 |
0.636 | 1.27% 0.01 |
|
24/04/24 09:00:03 |
417 265.21 |
| ALK-ABELLÓ B A/S DK0061802139 |
127.50 | -0.93% -1.20 |
|
24/04/24 09:54:42 |
23,059 2,943,322.65 |
| ALM BRAND A/S DK0015250344 |
12.10 | -0.08% -0.01 |
|
24/04/24 09:55:14 |
200,986 2,428,953.88 |
| AMBU A/S DK0060946788 |
112.30 | 0.22% 0.25 |
|
24/04/24 09:54:09 |
49,734 5,592,410.10 |
| AQUAPORIN A/S DKK1 DK0061555109 |
14.80 | -1.33% -0.20 |
|
24/04/24 09:00:04 |
30 444.00 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.49 | 0.00% 0.00 |
|
24/04/23 16:59:43 |
5,064 12,670.55 |
| BANG & OLUFSEN A/S DK0010218429 |
9.48 | 0.32% 0.03 |
|
24/04/24 09:53:05 |
14,258 134,739.32 |
| BANKNORDIK P/F FO0000000088 |
158.00 | 1.28% 2.00 |
|
24/04/24 09:35:39 |
16 2,528.00 |
| BAVARIAN NORDIC A/S DK0015998017 |
150.40 | -0.46% -0.70 |
|
24/04/24 09:55:06 |
48,818 7,335,421.85 |
| BIOPORTO A/S DK0011048619 |
1.23 | 0.00% 0.00 |
|
24/04/24 09:55:07 |
40,918 50,483.09 |
| BOOZT AB SE0009888738 |
80.90 | -0.86% -0.70 |
|
24/04/24 09:53:54 |
10,065 815,956.25 |
| BRD. KLEE B A/S DK0010129089 |
3,820.00 | -12.79% -560.00 |
|
24/04/22 16:47:32 |
3 11,620.00 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.738 | 0.54% 0.00 |
|
24/04/24 09:52:19 |
26,195 19,458.53 |
| CARLSBERG A A/S DK0010181676 |
1,150.00 | 1.77% 20.00 |
|
24/04/24 09:21:18 |
72 79,015.00 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
937.00 | 0.19% 1.80 |
|
24/04/24 09:54:50 |
12,520 11,701,761.20 |
| CBRAIN A/S DK0060030286 |
320.00 | 1.91% 6.00 |
|
24/04/24 09:50:05 |
14,803 4,728,164.00 |
| CEMAT A/S DK0010271584 |
0.878 | -0.23% -0.00 |
|
24/04/24 09:03:16 |
64,672 56,771.33 |
| CHEMOMETEC A/S DK0060055861 |
291.60 | 0.14% 0.40 |
|
24/04/24 09:54:49 |
10,171 2,958,279.20 |
| COLOPLAST A/S SER. B DK0060448595 |
921.00 | 0.48% 4.40 |
|
24/04/24 09:54:35 |
9,217 8,501,002.30 |
| COLUMBUS A/S DK0010268366 |
9.50 | 0.21% 0.02 |
|
24/04/24 09:52:42 |
22,883 217,402.88 |
| COPENHAGEN CAPITAL A/S DK0060093607 |
5.25 | 0.96% 0.05 |
|
24/04/22 13:04:12 |
932 4,885.65 |
| DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
283.00 | -0.63% -1.80 |
|
24/04/24 09:53:19 |
10,809 3,063,788.80 |
| DANSKE ANDELSKASSERS BANK... DK0060299063 |
12.90 | 2.38% 0.30 |
|
24/04/24 09:47:37 |
11,291 144,558.80 |
| DANSKE BANK A/S DK0010274414 |
206.10 | -1.29% -2.70 |
|
24/04/24 09:55:00 |
179,560 37,109,868.90 |
| DANTAX A/S DK0015205637 |
406.00 | 1.50% 6.00 |
|
24/04/23 16:30:07 |
386 154,538.00 |
| DEMANT A/S DK0060738599 |
322.00 | -0.25% -0.80 |
|
24/04/24 09:52:00 |
7,781 2,503,857.20 |
| DFDS A/S DK0060655629 |
209.20 | -0.29% -0.60 |
|
24/04/24 09:40:34 |
6,327 1,326,012.00 |
| DJURSLANDS BANK A/S DK0060136273 |
540.00 | 0.93% 5.00 |
|
24/04/24 09:46:29 |
405 208,690.00 |
| DSV A/S DK0060079531 |
1,023.00 | -4.97% -53.50 |
|
24/04/24 09:55:19 |
207,379 212,677,175.00 |
| EAC INVEST A/S DK0061277894 |
10,600.00 | -0.93% -100.00 |
|
24/04/23 16:37:06 |
9 95,600.00 |
| EMBLA MEDICAL HF IS0000000040 |
31.60 | 2.93% 0.90 |
|
24/04/24 09:54:44 |
65,084 2,018,347.10 |
| FAST EJENDOM DANMARK A/S DK0060522746 |
112.00 | 3.70% 4.00 |
|
24/04/24 09:46:51 |
100 11,200.00 |
| FIRSTFARMS A/S DK0060056166 |
80.00 | 0.00% 0.00 |
|
24/04/24 09:46:27 |
70 5,610.60 |
| FLSMIDTH & CO. A/S DK0010234467 |
350.60 | -0.51% -1.80 |
|
24/04/24 09:52:38 |
10,016 3,500,157.60 |
| FLUGGER GROUP A/S SER. B DK0010218189 |
336.00 | 1.82% 6.00 |
|
24/04/24 09:53:20 |
77 25,736.00 |
| FYNSKE BANK A/S DK0060520377 |
169.00 | 0.00% 0.00 |
|
24/04/24 09:52:29 |
26 4,390.00 |
| GABRIEL HOLDING A/S DK0060124691 |
266.00 | 3.10% 8.00 |
|
24/04/23 09:00:02 |
4 1,064.00 |
| GENMAB A/S DK0010272202 |
1,998.00 | -0.50% -10.00 |
|
24/04/24 09:54:45 |
17,447 34,884,344.50 |
| GERMAN HIGH STREET PROPER... DK0060093524 |
94.50 | 0.53% 0.50 |
|
24/04/12 16:59:43 |
26 2,457.00 |
| GLUNZ & JENSEN HOLDING A/... DK0010249309 |
73.00 | 2.82% 2.00 |
|
24/04/24 09:33:39 |
368 26,775.00 |
| GN STORE NORD A/S DK0010272632 |
185.55 | 0.76% 1.40 |
|
24/04/24 09:55:03 |
74,220 13,792,314.99 |
| GREEN HYDROGEN SYSTEMS A/... DK0061540341 |
8.40 | -2.04% -0.18 |
|
24/04/24 09:42:56 |
48,086 409,156.58 |
| GREENMOBILITY A/S DK0060817898 |
29.30 | -0.34% -0.10 |
|
24/04/24 09:00:33 |
275 7,832.50 |
| GRØNLANDSBANKEN A/S DK0010230630 |
645.00 | 0.78% 5.00 |
|
24/04/24 09:00:02 |
15 9,675.00 |
| GYLDENDAL A A/S DK0010247527 |
1,180.00 | -11.28% -150.00 |
|
24/04/15 16:52:51 |
19 24,960.00 |
| GYLDENDAL B A/S DK0010247600 |
320.00 | 0.63% 2.00 |
|
24/04/22 15:31:49 |
374 116,480.00 |
| H+H INTERNATIONAL A/S DK0015202451 |
69.40 | -0.86% -0.60 |
|
24/04/24 09:35:18 |
627 44,193.40 |
| H. LUNDBECK A/S SER. A DK0061804697 |
28.20 | -0.18% -0.05 |
|
24/04/24 09:53:37 |
1,314 37,081.55 |
| H. LUNDBECK A/S SER. B DK0061804770 |
32.88 | -0.36% -0.12 |
|
24/04/24 09:53:34 |
37,698 1,239,409.12 |
| HARBOES BRYGGERI B A/S DK0060014751 |
107.00 | 1.42% 1.50 |
|
24/04/24 09:54:00 |
2,615 278,454.50 |
| HUSCOMPAGNIET A/S DKK5 DK0061412855 |
57.00 | 1.79% 1.00 |
|
24/04/24 09:45:58 |
261 14,594.60 |
| HVIDBJERG BANK A/S DK0060135978 |
116.00 | 1.75% 2.00 |
|
24/04/23 15:46:59 |
18 2,088.00 |
| ISS A/S DK0060542181 |
131.00 | 0.38% 0.50 |
|
24/04/24 09:55:22 |
46,727 6,107,354.35 |
| JEUDAN A/S DK0061282464 |
210.00 | 0.00% 0.00 |
|
24/04/24 09:13:19 |
611 128,310.00 |
| JYSKE BANK A/S DK0010307958 |
574.50 | -0.95% -5.50 |
|
24/04/24 09:54:29 |
13,418 7,726,189.75 |
| KREDITBANKEN A/S DK0010253764 |
4,980.00 | 1.63% 80.00 |
|
24/04/24 09:41:07 |
1 4,980.00 |
| KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
4,900.00 | 0.00% 0.00 |
|
24/04/24 09:45:14 |
4 19,600.00 |
| LOLLANDS BANK A/S DK0060000107 |
585.00 | 0.86% 5.00 |
|
24/04/24 09:10:12 |
476 225,835.00 |
| LUXOR B A/S DK0010213628 |
535.00 | 0.00% 0.00 |
|
24/04/24 09:00:00 |
13 6,955.00 |
| LÅN OG SPAR BANK A/S DK0010201532 |
715.00 | 0.00% 0.00 |
|
24/04/24 09:00:04 |
3 2,145.00 |
| MATAS A/S DK0060497295 |
112.40 | 0.18% 0.20 |
|
24/04/24 09:46:21 |
1,836 206,592.60 |
| MT HOJGAARD HOLDING A/S C... DK0010255975 |
219.00 | 1.39% 3.00 |
|
24/04/24 09:54:58 |
931 203,192.00 |
| MØNS BANK A/S DK0060133841 |
238.00 | 0.85% 2.00 |
|
24/04/24 09:08:13 |
995 235,766.00 |
| NETCOMPANY GROUP A/S DK0060952919 |
263.60 | 0.69% 1.80 |
|
24/04/24 09:53:57 |
13,912 3,656,420.40 |
| NEWCAP HOLDING A/S DK0010212570 |
0.183 | 1.10% 0.00 |
|
24/04/24 09:10:25 |
172,670 31,598.61 |
| NILFISK HOLDING A/S DKK20 DK0060907293 |
148.00 | 0.68% 1.00 |
|
24/04/24 09:53:43 |
5,819 854,761.60 |
| NKT A/S DK0010287663 |
572.50 | 1.15% 6.50 |
|
24/04/24 09:55:17 |
19,180 10,934,053.50 |
| NNIT A/S DKK10 DK0060580512 |
109.00 | 0.00% 0.00 |
|
24/04/24 09:15:27 |
895 97,486.80 |
| NOBLE CORPORATION PLC COM... GB00BMXNWH07 |
327.00 | 0.00% 0.00 |
|
24/04/24 09:55:01 |
578 188,946.00 |
| NORDEA BANK ABP FI4000297767 |
83.30 | -0.72% -0.60 |
|
24/04/24 09:54:29 |
173,666 14,484,841.92 |
| NORDFYNS BANK A/S DK0061295441 |
342.00 | 1.79% 6.00 |
|
24/04/24 09:50:33 |
591 202,122.00 |
| NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
| NORTH MEDIA A/S DK0010270347 |
60.60 | 0.00% 0.00 |
|
24/04/24 09:00:03 |
1 60.60 |
| NOVO-NORDISK AS B DK0062498333 |
887.80 | -0.39% -3.50 |
|
24/04/24 09:55:18 |
310,168 275,730,698.75 |
| NOVONESIS A/S SER. B DK0060336014 |
390.10 | 0.41% 1.60 |
|
24/04/24 09:54:38 |
96,420 37,665,335.90 |
| NTG NORDIC TRANSPORT GROU... DK0061141215 |
273.50 | 1.86% 5.00 |
|
24/04/23 16:59:59 |
20,415 5,569,932.90 |
| NTR HOLDING B A/S DK0010027671 |
4.02 | 0.00% 0.00 |
|
24/04/23 16:41:32 |
100 402.00 |
| OERSTED A/S DK0060094928 |
388.20 | -0.28% -1.10 |
|
24/04/24 09:54:18 |
36,665 14,184,509.10 |
| ORPHAZYME A/S DK0062502894 |
1,072.80 | -1.97% -21.60 |
|
24/04/24 09:14:14 |
2 2,024.30 |
| PANDORA A/S DK0060252690 |
1,101.00 | 0.18% 2.00 |
|
24/04/24 09:53:18 |
8,878 9,739,585.50 |
| PARK STREET A/S 'A' DK0010158500 |
11.80 | 2.61% 0.30 |
|
24/04/23 14:41:07 |
102 1,203.60 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
117.00 | -7.51% -9.50 |
|
24/04/24 09:53:24 |
2,886 335,168.50 |
| PER AARSLEFF HOLDING B A/... DK0060700516 |
325.50 | -0.15% -0.50 |
|
24/04/24 09:37:06 |
354 111,267.50 |
| PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.28 | 6.87% 0.02 |
|
24/04/24 09:00:03 |
5,000 1,400.00 |
| PRIME OFFICE A/S DK0060137594 |
183.00 | 1.10% 2.00 |
|
24/04/23 16:21:52 |
1,022 184,493.00 |
| RIAS B A/S DK0010125848 |
675.00 | 2.27% 15.00 |
|
24/04/23 14:32:11 |
40 26,800.00 |
| RINGKJØBING LANDBOBANK A/... DK0060854669 |
1,212.00 | -3.19% -40.00 |
|
24/04/24 09:55:08 |
16,492 20,179,841.00 |
| ROBLON B A/S DK0060485019 |
81.50 | 0.62% 0.50 |
|
24/04/23 15:32:47 |
1,200 97,535.00 |
| ROCKWOOL A/S SER. 'A' DK0010219070 |
2,305.00 | 0.66% 15.00 |
|
24/04/24 09:42:53 |
53 117,245.00 |
| ROCKWOOL A/S SER. 'B' DK0010219153 |
2,308.00 | 0.70% 16.00 |
|
24/04/24 09:54:31 |
2,265 5,219,248.00 |
| ROVSING A/S DK0061152170 |
36.20 | -0.55% -0.20 |
|
24/04/24 09:16:38 |
392 14,190.40 |
| ROYAL UNIBREW A/S DK0060634707 |
529.00 | 0.76% 4.00 |
|
24/04/24 09:53:59 |
9,083 4,788,380.00 |
| RTX A/S DK0010267129 |
94.80 | 0.00% 0.00 |
|
24/04/24 09:50:56 |
888 84,277.00 |
| SAS AB SE0003366871 |
0.0153 | -2.55% -0.00 |
|
24/04/24 09:42:15 |
1,262,592 19,201.09 |
| SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
12.45 | 0.00% 0.00 |
|
24/04/24 09:00:38 |
6,110 76,069.50 |
| SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.10 | -4.91% -0.16 |
|
24/04/23 16:41:08 |
723 2,244.60 |