Look for:

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/04/19 23:16:00
Price
17,037.6457 USD
Difference -2.05% (-356.67)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open17,334.7102 USD
High17,362.2807 USD
Low16,973.9420 USD
Close (prev. day)17,394.3142 USD
Trading volume (m)1,009,984
Volume (pcs)99,699,115,266

Top 5

Name   Price +|- (%)   Trend
WALGREENS ... 18.24 +3.70
AUTODESK I... 216.50 +2.79
EXELON COR... 37.55 +2.37
AMGEN INC. 268.93 +2.35
CHARTER CO... 265.21 +2.04

Flop 5

Name   Price +|- (%)   Trend
NVIDIA COR... 762.00 -10.00
NETFLIX IN... 555.04 -9.09
ADVANCED M... 146.64 -5.44
MARVELL TE... 62.13 -4.77
MICRON TEC... 106.77 -4.61

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/19 en Week Ahead PDF Download
2024/04/19 de Wochenausblick PDF Download
2024/04/12 de Wochenausblick PDF Download
2024/04/12 en Week Ahead PDF Download
2024/04/08 de Erste Group Research


2024/04/19 23:16:00
Price
17,037.6457 USD
Difference -2.05% (-356.67)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open17,334.7102 USD
High17,362.2807 USD
Low16,973.9420 USD
Close (prev. day)17,394.3142 USD
Trading volume (m)1,009,984
Volume (pcs)99,699,115,266

Performance and Risk

6m1y3y
Perf (%)+15.25%+30.17%+22.51%
Perf (abs.)+2,254.52+3,948.93+3,129.97
Beta---
Volatility16.1916.6723.64
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)17,469.2156 USD (819,521)
Ø price 30 days | Ø volume 30 days (pcs.)18,017.4253 USD (855,864)
Ø price 100 days | Ø volume 100 days (pcs.)17,360.3112 USD (884,083)
Ø price 250 days | Ø volume 250 days (pcs.)15,831.3314 USD (911,667)
YTD High | date18,464.7036 USD (2024/03/21)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date18,464.7036 USD (2024/03/21)
52 Weeks Low | date12,724.2429 USD (2023/04/25)

Page 1 of 2
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
ADOBE INC.
US00724F1012		 465.02 -1.72%
-8.16
 
 24/04/19
22:00:00		 3,282,142
1,531,572,112.89
ADVANCED MICRO DEVICES IN...
US0079031078		 146.64 -5.44%
-8.44
 
 24/04/19
22:00:00		 71,618,197
10,682,107,997.55
AIRBNB INC. CLASS A
US0090661010		 155.01 -3.18%
-5.09
 
 24/04/19
22:00:00		 3,904,759
611,453,886.16
ALPHABET INC A
US02079K3059		 154.09 -1.23%
-1.92
 
 24/04/19
22:00:00		 32,615,639
5,029,648,797.94
ALPHABET INC. CLASS C
US02079K1079		 155.72 -1.11%
-1.74
 
 24/04/19
22:00:00		 21,479,881
3,346,447,114.02
AMAZON.COM INC.
US0231351067		 174.63 -2.56%
-4.59
 
 24/04/19
22:00:00		 56,000,729
9,829,891,405.40
AMERICAN ELECTRIC POWER C...
US0255371017		 84.20 1.99%
1.64
 
 24/04/19
22:00:00		 5,406,290
455,385,442.75
AMGEN INC.
US0311621009		 268.93 2.35%
6.18
 
 24/04/19
22:00:00		 3,380,330
904,069,042.83
ANALOG DEVICES INC.
US0326541051		 183.36 -2.25%
-4.22
 
 24/04/19
22:00:00		 4,081,783
753,201,709.55
ANSYS INC.
US03662Q1058		 322.11 -0.74%
-2.39
 
 24/04/19
22:00:00		 423,223
136,459,943.10
APPLE INC
US0378331005		 165.00 -1.22%
-2.04
 
 24/04/19
22:00:00		 68,149,377
11,254,688,194.97
APPLIED MATERIALS INC
US0382221051		 189.77 -2.34%
-4.55
 
 24/04/19
22:00:00		 6,495,228
1,238,662,924.79
ASML HOLDING N.V. ADR
USN070592100		 859.54 -3.32%
-29.49
 
 24/04/19
22:00:00		 2,486,841
2,161,471,704.65
ASTRAZENECA PLC SPON. ADR
US0463531089		 68.55 0.28%
0.19
 
 24/04/19
22:00:00		 4,735,672
324,330,595.46
ATLASSIAN CORP. CLASS A
US0494681010		 191.55 -1.06%
-2.06
 
 24/04/19
22:00:00		 1,769,243
338,710,056.82
AUTODESK INC
US0527691069		 216.50 2.79%
5.87
 
 24/04/19
22:00:00		 3,157,485
679,956,179.54
AUTOMATIC DATA PROCESSING...
US0530151036		 243.31 0.55%
1.32
 
 24/04/19
22:00:00		 1,638,705
398,607,551.79
BAKER HUGHES INC. 'A'
US05722G1004		 32.60 1.24%
0.40
 
 24/04/19
22:00:00		 7,513,518
244,346,160.42
BIOGEN IDEC INC.
US09062X1037		 194.38 2.03%
3.86
 
 24/04/19
22:00:00		 1,599,713
308,342,761.34
BOOKING HOLDINGS INC.
US09857L1089		 3,414.82 -0.45%
-15.32
 
 24/04/19
22:00:00		 218,821
751,499,836.38
BROADCOM INC.
US11135F1012		 1,204.71 -4.31%
-54.28
 
 24/04/19
22:00:00		 4,479,645
5,455,331,334.78
CADENCE DESIGN SYSTEMS IN...
US1273871087		 280.25 -1.98%
-5.65
 
 24/04/19
22:00:00		 2,021,408
570,041,155.52
CDW CORP.
US12514G1085		 235.78 0.03%
0.08
 
 24/04/19
22:00:00		 593,266
139,824,968.65
CHARTER COMMUN INC
US16119P1084		 265.21 2.04%
5.30
 
 24/04/19
22:00:00		 1,164,427
307,590,761.70
CINTAS CORP
US1729081059		 661.29 -0.17%
-1.15
 
 24/04/19
22:00:00		 390,055
258,216,735.96
CISCO SYSTEMS INC
US17275R1023		 48.32 0.44%
0.21
 
 24/04/19
22:00:00		 20,964,433
1,012,399,483.82
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049		 67.58 1.47%
0.98
 
 24/04/19
22:00:00		 1,472,177
99,114,758.97
COGNIZANT TECHNOLOGY SOLU...
US1924461023		 67.44 0.46%
0.31
 
 24/04/19
22:00:00		 4,889,491
329,003,559.85
COMCAST CORP. CLASS A
US20030N1019		 40.24 1.56%
0.62
 
 24/04/19
22:00:00		 24,227,565
970,230,029.14
CONSTELLATION ENERGY CORP...
US21037T1097		 180.90 -1.61%
-2.96
 
 24/04/19
22:00:00		 3,442,481
623,400,789.70
COPART INC.
US2172041061		 52.88 -0.60%
-0.32
 
 24/04/19
22:00:00		 5,783,462
305,724,992.92
COSTAR GROUP INC.
US22160N1090		 84.26 0.10%
0.08
 
 24/04/19
22:00:00		 2,067,344
174,684,009.08
COSTCO WHOLESALE CORP
US22160K1051		 709.51 -0.24%
-1.74
 
 24/04/19
22:00:00		 2,190,356
1,550,407,466.15
CROWDSTRIKE HOLDINGS INC....
US22788C1053		 282.64 -3.90%
-11.46
 
 24/04/19
22:00:00		 3,116,556
887,277,089.60
CSX CORP COM USD1
US1264081035		 34.34 -0.15%
-0.05
 
 24/04/19
22:00:00		 13,615,438
467,722,355.31
DATADOG INC. CLASS A
US23804L1035		 120.09 -3.94%
-4.93
 
 24/04/19
22:00:00		 3,627,985
440,672,287.27
DEXCOM INC.
US2521311074		 130.71 -2.67%
-3.59
 
 24/04/19
22:00:00		 2,859,646
375,473,971.63
DIAMONDBACK ENERGY INC.
US25278X1090		 200.74 0.57%
1.14
 
 24/04/19
22:00:00		 1,800,897
362,692,009.05
DOLLAR TREE INC
US2567461080		 122.03 -0.16%
-0.20
 
 24/04/19
22:00:00		 1,957,160
238,773,911.56
DOORDASH INC. CLASS A
US25809K1051		 127.18 -2.24%
-2.92
 
 24/04/19
22:00:00		 4,616,809
586,121,397.41
ELECTRONIC ARTS INC.
US2855121099		 127.27 1.31%
1.64
 
 24/04/19
22:00:00		 1,869,318
237,416,912.58
EXELON CORP.
US30161N1019		 37.55 2.37%
0.87
 
 24/04/19
22:00:00		 6,126,503
228,672,558.83
FASTENAL COMPANY
US3119001044		 67.57 0.10%
0.07
 
 24/04/19
22:00:00		 3,785,042
255,934,327.15
FORTINET INC.
US34959E1091		 63.40 -0.98%
-0.63
 
 24/04/19
22:00:00		 4,836,140
307,271,116.65
GE HEALTHCARE TECHNOLOGIE...
US36266G1076		 84.49 -0.56%
-0.48
 
 24/04/19
22:00:00		 2,022,710
171,076,392.93
GILEAD SCIENCES INC.
US3755581036		 66.76 0.91%
0.60
 
 24/04/19
22:00:00		 10,657,002
709,782,564.86
GLOBALFOUNDRIES INC.
KYG393871085		 46.26 -1.34%
-0.63
 
 24/04/19
22:00:00		 2,176,955
101,257,045.96
HONEYWELL INTERNATIONAL I...
US4385161066		 194.26 1.66%
3.18
 
 24/04/19
22:00:00		 3,570,010
691,697,897.17
IDEXX LABORATORIES INC.
US45168D1046		 476.35 -0.30%
-1.44
 
 24/04/19
22:00:00		 568,646
270,373,538.29
ILLUMINA INC.
US4523271090		 117.43 0.63%
0.74
 
 24/04/19
22:00:00		 1,418,214
166,463,556.17
INTEL CORP.
US4581401001		 34.20 -2.40%
-0.84
 
 24/04/19
22:00:00		 59,070,310
2,035,347,243.09
INTUIT INC.
US4612021034		 605.17 -0.53%
-3.21
 
 24/04/19
22:00:00		 1,609,082
972,545,072.57
INTUITIVE SURGICAL INC
US46120E6023		 366.34 -1.69%
-6.29
 
 24/04/19
22:00:00		 3,975,892
1,469,887,368.90
KEURIG DR PEPPER
US49271V1008		 31.50 1.19%
0.37
 
 24/04/19
22:00:00		 8,631,636
271,505,612.69
KLA CORP.
US4824801009		 628.16 -2.49%
-16.06
 
 24/04/19
22:00:00		 1,072,881
676,958,653.40
KRAFT HEINZ CO.
US5007541064		 37.78 1.81%
0.67
 
 24/04/19
22:00:00		 9,117,769
342,835,877.82
LAM RESEARCH CORP
US5128071082		 870.25 -2.10%
-18.67
 
 24/04/19
22:00:00		 1,354,476
1,184,955,801.64
LINDE PLC
IE000S9YS762		 446.30 -0.03%
-0.13
 
 24/04/19
22:00:00		 1,831,208
818,021,241.00
LULULEMON ATHLETICA INC.
US5500211090		 352.47 1.43%
4.96
 
 24/04/19
22:00:00		 2,470,408
868,102,784.52
MARRIOTT INTERNATIONAL IN...
US5719032022		 236.00 -0.13%
-0.30
 
 24/04/19
22:00:00		 1,842,310
435,267,477.59
MARVELL TECHNOLOGY INC.
US5738741041		 62.13 -4.77%
-3.11
 
 24/04/19
22:00:00		 14,886,800
938,854,952.95
MERCADOLIBRE INC.
US58733R1023		 1,356.43 -1.01%
-13.82
 
 24/04/19
22:00:00		 359,380
487,074,805.38
META PLATFORMS INC. CLASS...
US30303M1027		 481.07 -4.13%
-20.73
 
 24/04/19
22:00:00		 25,215,364
12,241,533,482.37
MICROCHIP TECHNOLOGY INC.
US5950171042		 81.68 -3.00%
-2.53
 
 24/04/19
22:00:00		 6,912,273
566,610,610.44
MICRON TECHNOLOGY INC
US5951121038		 106.77 -4.61%
-5.16
 
 24/04/19
22:00:00		 33,787,517
3,641,715,222.25
MICROSOFT CORP.
US5949181045		 399.12 -1.27%
-5.15
 
 24/04/19
22:00:00		 30,565,789
12,245,021,043.55
MODERNA INC.
US60770K1079		 101.41 -0.58%
-0.59
 
 24/04/19
22:00:00		 2,670,446
271,441,216.19
MONDELEZ INTERNATIONAL IN...
US6092071058		 68.11 1.40%
0.94
 
 24/04/19
22:00:00		 11,020,832
746,532,189.50
MONGODB INC. CLASS A
US60937P1066		 327.47 -2.41%
-8.08
 
 24/04/19
22:00:00		 1,353,402
445,774,424.19
MONSTER BEVERAGE CORP.
US61174X1090		 53.14 -0.60%
-0.32
 
 24/04/19
22:00:00		 10,405,161
552,520,026.73
NETFLIX INC
US64110L1061		 555.04 -9.09%
-55.52
 
 24/04/19
22:00:00		 16,449,699
9,258,533,108.00
NVIDIA CORP.
US67066G1040		 762.00 -10.00%
-84.71
 
 24/04/19
22:00:00		 87,519,800
69,697,834,115.61
NXP SEMICONDUCTORS NV
NL0009538784		 215.12 -1.93%
-4.23
 
 24/04/19
22:00:00		 2,760,717
596,307,432.19
O'REILLY AUTOMOTIVE INC.
US67103H1077		 1,090.94 -0.92%
-10.12
 
 24/04/19
22:00:00		 316,382
344,997,768.60
OLD DOMINION FREIGHT LINE...
US6795801009		 211.82 1.92%
4.00
 
 24/04/19
22:00:00		 1,540,011
324,769,292.87
ON SEMICONDUCTOR CORP
US6821891057		 60.71 -3.53%
-2.22
 
 24/04/19
22:00:00		 9,859,218
602,963,961.60
PACCAR INC.
US6937181088		 111.19 -2.26%
-2.57
 
 24/04/19
22:00:00		 4,538,652
506,880,949.40
PALO ALTO NETWORKS INC.
US6974351057		 277.71 -1.22%
-3.43
 
 24/04/19
22:00:00		 4,751,615
1,330,545,925.34
PAYCHEX INC
US7043261079		 119.52 1.47%
1.73
 
 24/04/19
22:00:00		 2,643,302
315,486,769.25
PAYPAL HOLDINGS INC.
US70450Y1038		 62.31 0.34%
0.21
 
 24/04/19
22:00:00		 13,177,880
818,219,016.42
PDD HOLDINGS INC SPON ADS...
US7223041028		 113.49 -0.18%
-0.21
 
 24/04/19
22:00:00		 9,407,972
1,055,914,792.02
PEPSICO INC.
US7134481081		 174.13 1.08%
1.86
 
 24/04/19
22:00:00		 6,636,697
1,150,368,538.08
QUALCOMM INC.
US7475251036		 157.63 -2.36%
-3.81
 
 24/04/19
22:00:00		 10,292,182
1,629,341,418.92
REGENERON PHARMACEUTICALS...
US75886F1075		 896.82 0.32%
2.83
 
 24/04/19
22:00:00		 507,466
455,850,531.46
ROPER TECHNOLOGIES INC
US7766961061		 534.38 1.35%
7.11
 
 24/04/19
22:00:00		 776,882
414,542,319.95
ROSS STORES INC
US7782961038		 133.34 1.17%
1.54
 
 24/04/19
22:00:00		 3,121,996
414,650,335.13
SIRIUS XM HOLDINGS INC.
US82968B1035		 3.09 0.98%
0.03
 
 24/04/19
22:00:00		 16,963,157
52,296,060.95
STARBUCKS CORP
US8552441094		 87.61 0.53%
0.46
 
 24/04/19
22:00:00		 11,899,968
1,041,508,781.86
SYNOPSYS INC.
US8716071076		 510.71 -1.73%
-9.00
 
 24/04/19
22:00:00		 1,192,553
612,313,779.29
T-MOBILE US INC.
US8725901040		 162.33 0.92%
1.48
 
 24/04/19
22:00:00		 5,126,132
830,416,681.60
TAKE-TWO INTERACTIVE SOFT...
US8740541094		 140.60 -0.03%
-0.04
 
 24/04/19
22:00:00		 2,542,994
356,866,013.19
TESLA INC.
US88160R1014		 147.05 -1.92%
-2.88
 
 24/04/19
22:00:00		 87,074,500
12,941,580,720.13
TEXAS INSTRUMENTS INC
US8825081040		 159.68 -2.44%
-3.99
 
 24/04/19
22:00:00		 10,497,553
1,687,556,392.54
THE TRADE DESK INC. CLASS...
US88339J1051		 77.30 -4.34%
-3.51
 
 24/04/19
22:00:00		 3,113,783
242,641,142.34
VERISK ANALYTICS INC.
US92345Y1064		 222.52 -0.36%
-0.81
 
 24/04/19
22:00:00		 714,317
159,159,794.35
VERTEX PHARMACEUTICALS IN...
US92532F1003		 394.28 0.20%
0.80
 
 24/04/19
22:00:00		 1,342,138
529,311,769.33
WALGREENS BOOTS AL
US9314271084		 18.24 3.70%
0.65
 
 24/04/19
22:00:00		 10,870,856
195,723,248.44
WARNER BROS. DISCOVERY IN...
US9344231041		 8.40 1.08%
0.09
 
 24/04/19
22:00:00		 26,352,808
221,671,778.25
WORKDAY INC.
US98138H1014		 252.22 -1.34%
-3.42
 
 24/04/19
22:00:00		 1,543,941
390,003,689.38
XCEL ENERGY INC
US98389B1008		 54.72 1.79%
0.96
 
 24/04/19
22:00:00		 4,477,921
244,640,372.64



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.