2024/04/22 23:16:25 | |
---|---|
Price | |
15,451.3053 USD | |
Difference | 1.11% (169.30) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3372 |
Type of index | - |
Security type | Index |
Open | 15,396.1296 USD |
High | 15,539.0023 USD |
Low | 15,265.6559 USD |
Close (prev. day) | 15,282.0097 USD |
Trading volume (m) | 4,042,416 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
NEXTPLAY T... | 0.01 | +669.23 | |
MATTERPORT... | 4.80 | +175.86 | |
TRITIUM DC... | 0.89 | +144.51 | |
AGBA GROUP... | 2.50 | +100.00 | |
MOOLEC SCI... | 2.47 | +76.43 |
Name | Price | +|- (%) | Trend |
VAXXINITY ... | 0.2696 | -43.37 | |
CASA SYSTE... | 0.0055 | -33.73 | |
INHIBIKASE... | 1.37 | -32.84 | |
BIO-PATH H... | 2.92 | -31.93 | |
GREEN GIAN... | 0.0042 | -30.00 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Week Ahead | ||
2024/04/19 | Wochenausblick | ||
2024/04/12 | Wochenausblick | ||
2024/04/12 | Week Ahead | ||
2024/04/08 | Erste Group Research |
2024/04/22 23:16:25 | |
---|---|
Price | |
15,451.3053 USD | |
Difference | 1.11% (169.30) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3372 |
Open | 15,396.1296 USD |
High | 15,539.0023 USD |
Low | 15,265.6559 USD |
Close (prev. day) | 15,282.0097 USD |
Trading volume (m) | 4,042,416 |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +19.00% | +27.99% | +11.82% |
Perf (abs.) | +2,467.50 | +3,378.85 | +1,632.89 |
Beta | - | - | - |
Volatility | 16.06 | 16.17 | 23.15 |
Ø price 5 days | Ø volume 5 days (pcs.) | 15,576.6875 USD (4,311,194) |
Ø price 30 days | Ø volume 30 days (pcs.) | 16,128.0956 USD (4,446,311) |
Ø price 100 days | Ø volume 100 days (pcs.) | 15,501.1914 USD (4,822,234) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,251.8971 USD (4,471,323) |
YTD High | date | 16,538.8644 USD (2024/03/21) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 16,538.8644 USD (2024/03/21) |
52 Weeks Low | date | 11,798.7734 USD (2023/04/25) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1-800-FLOWERS. COM INC. US68243Q1067 |
9.23 | 2.56% 0.23 |
|
24/04/22 22:00:00 |
271,508 2,496,278.12 |
10X GENOMICS INC. US88025U1097 |
27.80 | -0.50% -0.14 |
|
24/04/22 22:00:00 |
1,792,088 49,922,008.23 |
111 INC. SPONSORED ADR CL... US68247Q1022 |
1.06 | 3.92% 0.04 |
|
24/04/22 22:30:01 |
23,173 24,113.83 |
180 LIFE SCIENCES CORP. US68236V3024 |
1.80 | -1.10% -0.02 |
|
24/04/22 22:30:00 |
31,756 58,335.07 |
1895 BANCORP OF WISCONSIN... US28253R1059 |
7.05 | 0.71% 0.05 |
|
24/04/22 22:30:00 |
343 2,408.52 |
1ST CAPITAL INC COM USD0.... US31942S1042 |
27.5801 | -1.43% -0.40 |
|
24/04/22 22:30:01 |
336 9,349.72 |
1STDIBS COM INC USD0.01 US3205511047 |
5.40 | 1.50% 0.08 |
|
24/04/22 22:00:00 |
61,319 330,635.84 |
22ND CENTURY GROUP INC. US90137F3010 |
1.65 | 1.85% 0.03 |
|
24/04/22 22:00:00 |
238,511 383,475.32 |
23ANDME HOLDING CO COM US... US90138Q1085 |
0.4604 | -4.66% -0.02 |
|
24/04/22 22:00:00 |
5,746,101 2,705,201.09 |
2SEVENTY BIO INC. US9013841070 |
4.65 | 2.88% 0.13 |
|
24/04/22 22:00:00 |
406,373 1,860,167.41 |
2U INC. US90214J1016 |
0.2493 | 0.52% 0.00 |
|
24/04/22 22:00:00 |
2,323,523 580,782.45 |
36KR HOLDINGS INC SPON AD... US88429K1034 |
0.362 | -2.20% -0.01 |
|
24/04/22 22:30:01 |
7,096 2,661.94 |
374WATER INC COM USD0.000... US88583P1049 |
1.25 | -0.79% -0.01 |
|
24/04/22 22:00:00 |
64,774 79,389.75 |
4D MOLECULAR THERAPEUTICS... US35104E1001 |
26.39 | 4.51% 1.14 |
|
24/04/22 22:00:00 |
484,648 12,663,855.30 |
5E ADVANCED MATERIALS INC... US33830Q1094 |
1.20 | 1.69% 0.02 |
|
24/04/22 22:00:00 |
68,900 80,706.87 |
60 DEGREES PHARMACEUTICAL... US83006G1040 |
0.2512 | 4.23% 0.01 |
|
24/04/22 22:30:00 |
151,496 38,182.21 |
89BIO INC COM USD0.001 US2825591033 |
9.31 | 2.53% 0.23 |
|
24/04/22 22:00:00 |
580,198 5,398,810.17 |
8X8 INC. US2829141009 |
2.20 | 0.92% 0.02 |
|
24/04/22 22:00:00 |
816,108 1,780,799.15 |
908 DEVICES INC COM USD0.... US65443P1021 |
5.59 | 0.18% 0.01 |
|
24/04/22 22:00:00 |
130,844 734,989.50 |
99 ACQUISITION GROUP INC ... US65445K1016 |
10.37 | 0.10% 0.01 |
|
24/04/22 22:30:00 |
10,659 110,480.76 |
9F INC. ADR CLASS A US65442R2085 |
2.71 | -0.73% -0.02 |
|
24/04/22 22:30:01 |
1,918 5,288.34 |
A SPAC II ACQUISITION COR... VGG0543H1091 |
11.08 | 0.00% 0.00 |
|
24/04/22 22:30:00 |
2,678 29,673.24 |
A-MARK PRECIOUS METALS IN... US00181T1079 |
37.21 | -2.03% -0.77 |
|
24/04/22 22:00:00 |
345,634 12,870,261.15 |
A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.4001 | 0.00% 0.00 |
|
24/04/22 22:30:00 |
40,175 15,925.06 |
AADI BIOSCIENCE INC. US00032Q1040 |
1.90 | 3.26% 0.06 |
|
24/04/22 22:00:00 |
175,059 324,322.39 |
AAON INC. US0003602069 |
86.73 | 1.55% 1.32 |
|
24/04/22 22:00:00 |
344,804 29,897,351.74 |
ABACUS LIFE INC COM USD0.... US00258Y1047 |
11.87 | 0.25% 0.03 |
|
24/04/22 22:00:00 |
25,268 301,684.63 |
ABCELLERA BIOLOGICS INC. CA00288U1066 |
4.01 | 3.62% 0.14 |
|
24/04/22 22:00:00 |
1,076,281 4,223,585.91 |
ABEONA THERAPEUTICS INC US00289Y2063 |
7.36 | -2.77% -0.21 |
|
24/04/22 22:00:00 |
1,028,038 5,599,554.17 |
ABITS GROUP INC. VGG6S34K1052 |
0.7361 | -4.48% -0.03 |
|
24/04/22 22:30:00 |
7,065 5,276.28 |
ABIVAX SPON ADS EACH REP ... US00370M1036 |
15.69 | 2.48% 0.38 |
|
24/04/22 22:30:00 |
5,267 81,883.05 |
ABLE VIEW GLOBAL INC USD0... KYG1149B1086 |
1.61 | 0.00% 0.00 |
|
24/04/22 22:30:00 |
43,612 70,429.44 |
ABSCI CORP COM USD0.0001 US00091E1091 |
4.51 | -5.45% -0.26 |
|
24/04/22 22:00:00 |
1,622,829 7,469,426.00 |
ABVC BIOPHARMA INC. US00091F3047 |
1.04 | 5.04% 0.05 |
|
24/04/22 22:00:00 |
311,506 308,444.02 |
AC IMMUNE SA CH0329023102 |
2.42 | 2.54% 0.06 |
|
24/04/22 22:00:00 |
208,131 268,655.88 |
ACACIA RESEARCH CORP US0038813079 |
4.96 | 1.64% 0.08 |
|
24/04/22 22:00:00 |
141,433 700,415.62 |
ACADEMY SPORTS & OUTDOORS... US00402L1070 |
57.44 | 0.49% 0.28 |
|
24/04/22 22:00:00 |
1,101,774 63,252,643.75 |
ACADIA HEALTHCARE CORP IN... US00404A1097 |
70.26 | 0.14% 0.10 |
|
24/04/22 22:00:00 |
581,688 40,896,017.63 |
ACADIA PHARMACEUTICALS IN... US0042251084 |
16.99 | 1.01% 0.17 |
|
24/04/22 22:00:00 |
1,156,988 19,731,348.28 |
ACASTI PHARMA INC. CA00430K8656 |
2.85 | -0.70% -0.02 |
|
24/04/22 22:30:00 |
9,896 28,499.24 |
ACCELERATE DIAGNOSTICS IN... US00430H2013 |
0.8874 | 3.31% 0.03 |
|
24/04/22 22:00:00 |
18,342 16,529.94 |
ACCOLADE INC. US00437E1029 |
9.21 | 0.88% 0.08 |
|
24/04/22 22:00:00 |
651,871 5,964,386.90 |
ACCURAY INC. US0043971052 |
2.17 | 1.40% 0.03 |
|
24/04/22 22:00:00 |
1,249,953 2,645,012.99 |
ACE GLOBAL BUSINESS ACQUI... VGG0083E1025 |
12.10 | -0.49% -0.06 |
|
24/04/18 22:30:00 |
100 1,210.00 |
ACELYRIN INC COM USD0.000... US00445A1007 |
4.82 | -3.79% -0.19 |
|
24/04/22 22:00:00 |
1,033,118 5,018,274.13 |
ACHARI VENTURES HLDGS COR... US00444X1019 |
11.01 | 0.82% 0.09 |
|
24/04/18 17:54:06 |
218 2,401.56 |
ACHIEVE LIFE SCIENCES INC... US0044685008 |
4.41 | -2.22% -0.10 |
|
24/04/22 22:00:00 |
82,081 361,489.03 |
ACHILLES THERAPEUTICS PLC... US00449L1026 |
0.79 | 0.91% 0.01 |
|
24/04/22 22:30:00 |
429,298 339,034.00 |
ACI WORLDWIDE INC. US0044981019 |
32.25 | 0.94% 0.30 |
|
24/04/22 22:00:00 |
674,381 21,776,724.51 |
ACLARION INC COM USD0.000... US6551872012 |
0.275 | -8.18% -0.02 |
|
24/04/22 22:00:00 |
144,264 40,491.74 |
ACLARIS THERAPEUTICS INC. US00461U1051 |
1.22 | -1.61% -0.02 |
|
24/04/22 22:00:00 |
663,173 814,016.82 |
ACM RESEARCH INC. US00108J1097 |
25.75 | 3.00% 0.75 |
|
24/04/22 22:00:00 |
1,007,796 25,808,708.24 |
ACNB CORP COM USD2.50 US0008681092 |
34.76 | 6.99% 2.27 |
|
24/04/22 22:00:00 |
24,234 838,328.47 |
ACORDA THERAPEUTICS INC. US00484M7002 |
0.46 | 4.55% 0.02 |
|
24/04/22 21:35:52 |
44,844 20,586.10 |
ACRI CAPITAL ACQUISITION ... US00501A1016 |
11.21 | -0.36% -0.04 |
|
24/04/16 22:30:00 |
24,300 273,008.00 |
ACRIVON THERAPEUTICS INC ... US0048901096 |
9.51 | 1.28% 0.12 |
|
24/04/22 22:00:00 |
311,449 2,935,296.56 |
ACTELIS NETWORKS INC COM ... US00503R4092 |
0.7302 | -9.15% -0.07 |
|
24/04/22 22:00:00 |
7,517 5,554.27 |
ACUMEN PHARMACEUTICALS IN... US00509G2093 |
3.13 | -0.63% -0.02 |
|
24/04/22 22:00:00 |
479,020 1,523,009.28 |
ACURX PHARMACEUTICALS INC... US00510M1045 |
1.98 | -1.49% -0.03 |
|
24/04/22 22:00:00 |
52,022 102,963.34 |
ACUTUS MEDICAL INC COM US... US0051111096 |
0.1676 | -1.41% -0.00 |
|
24/04/22 22:00:00 |
362,669 61,753.29 |
ACV AUCTIONS INC COM USD0... US00091G1040 |
17.50 | 1.10% 0.19 |
|
24/04/22 22:00:00 |
555,956 9,676,229.67 |
ADAGENE INC. SP. ADR US0053291078 |
2.73 | 3.41% 0.09 |
|
24/04/22 22:30:00 |
1,390 3,661.37 |
ADAMAS ONE CORP COM USD0.... US00548H1014 |
0.3505 | 2.70% 0.01 |
|
24/04/22 22:30:01 |
32,477 11,750.26 |
ADAPTHEALTH CORP COM USD0... US00653Q1022 |
9.60 | 2.78% 0.26 |
|
24/04/22 22:00:00 |
793,970 7,580,742.18 |
ADAPTIMMUNE THERAPEUTICS ... US00653A1079 |
1.01 | 3.41% 0.03 |
|
24/04/22 22:00:00 |
694,255 705,863.00 |
ADAPTIVE BIOTECHNOLOGIES ... US00650F1093 |
2.51 | 4.58% 0.11 |
|
24/04/22 22:00:00 |
2,160,324 5,306,963.35 |
ADDENTAX GROUP CORP COM U... US00653L3015 |
0.9003 | -0.34% -0.00 |
|
24/04/22 22:30:00 |
4,851 4,309.83 |
ADDEX THERAPEUTICS LIMITE... US00654J2069 |
19.28 | -3.84% -0.77 |
|
24/04/22 22:00:00 |
6,499 125,496.71 |
ADDUS HOMECARE CORP US0067391062 |
93.49 | -3.81% -3.70 |
|
24/04/22 22:00:00 |
187,615 17,798,589.90 |
ADEIA INC. US00676P1075 |
9.97 | 0.30% 0.03 |
|
24/04/22 22:00:00 |
473,651 4,739,789.01 |
ADIAL PHARMACEUTICALS INC... US00688A2050 |
1.90 | -1.55% -0.03 |
|
24/04/22 22:00:00 |
2,514,202 5,473,094.76 |
ADICET BIO INC. US0070021086 |
2.00 | 2.56% 0.05 |
|
24/04/22 22:00:00 |
325,351 654,973.43 |
ADITXT INC COM USD0.001(P... US0070256047 |
2.22 | -5.53% -0.13 |
|
24/04/22 22:00:00 |
62,239 138,396.35 |
ADLAI NORTYE LTD SPON ADS... US00704R1095 |
14.42 | 16.29% 2.02 |
|
24/04/22 22:30:00 |
35,510 508,279.60 |
ADMA BIOLOGICS INC COM US... US0008991046 |
6.20 | -1.12% -0.07 |
|
24/04/22 22:30:00 |
2,301,644 14,452,448.51 |
ADOBE INC. US00724F1012 |
466.89 | 0.40% 1.87 |
|
24/04/22 22:00:00 |
2,604,256 1,213,908,765.50 |
ADS-TEC ENERGY PLC IE000DU292E6 |
10.90 | 0.93% 0.10 |
|
24/04/22 22:00:00 |
28,271 307,122.96 |
ADTHEORENT HOLDING CO. IN... US00739D1090 |
3.17 | -0.47% -0.02 |
|
24/04/22 22:00:00 |
495,621 1,577,812.62 |
ADTRAN HOLDINGS INC. US00486H1059 |
4.74 | 1.07% 0.05 |
|
24/04/22 22:00:00 |
440,338 2,081,355.59 |
ADVANCED ENERGY INDS INC. US0079731008 |
91.03 | 1.48% 1.33 |
|
24/04/22 22:00:00 |
121,742 11,040,074.83 |
ADVANCED HEALTH INTELLIGE... US00777C2035 |
1.50 | -2.55% -0.04 |
|
24/01/31 21:52:11 |
7,661 11,398.09 |
ADVANCED MICRO DEVICES IN... US0079031078 |
148.64 | 1.36% 2.00 |
|
24/04/22 22:00:00 |
49,397,034 7,305,277,960.01 |
ADVANTAGE SOLUTIONS INC. ... US00791N1028 |
4.49 | 3.70% 0.16 |
|
24/04/22 22:00:00 |
880,603 3,922,170.32 |
ADVENT TECHNOLOGIES HOLDI... US00788A1051 |
0.165 | -0.84% -0.00 |
|
24/04/22 22:00:00 |
394,653 65,220.57 |
ADVERUM BIOTECHNOLOGIES I... US00773U2078 |
11.34 | 0.00% 0.00 |
|
24/04/22 22:00:00 |
168,238 1,922,773.13 |
AEHR TEST SYSTEMS US00760J1088 |
10.59 | 2.22% 0.23 |
|
24/04/22 22:00:00 |
914,225 9,610,245.46 |
AEMETIS INC. US00770K2024 |
3.625 | -4.35% -0.17 |
|
24/04/22 22:00:00 |
716,908 2,652,931.70 |
AERIES TECHNOLOGY INC COM... KYG0136H1020 |
2.265 | 7.35% 0.16 |
|
24/04/22 22:30:00 |
17,132 37,678.44 |
AEROVATE THERAPEUTICS INC... US0080641071 |
22.17 | 0.54% 0.12 |
|
24/04/22 22:00:00 |
109,562 2,429,079.68 |
AEROVIRONMENT INC. US0080731088 |
149.72 | -0.20% -0.30 |
|
24/04/22 22:00:00 |
259,797 38,982,714.42 |
AERSALE CORPORATION COM U... US00810F1066 |
6.70 | 0.60% 0.04 |
|
24/04/22 22:00:00 |
230,749 1,498,425.47 |
AERWINS TECHNOLOGIES INC ... US00810J2078 |
3.51 | 10.38% 0.33 |
|
24/04/22 22:30:00 |
125,409 443,153.54 |
AESTHETIC MEDICAL INT HLD... US00809M1045 |
0.3703 | -5.05% -0.02 |
|
24/04/22 22:30:00 |
24,625 9,265.49 |
AETERNA ZENTARIS INC. CA0079755017 |
1.955 | 0.26% 0.01 |
|
24/04/22 22:30:00 |
24,162 47,187.60 |
AETHERIUM ACQUISITION COR... US00809J1016 |
11.12 | -0.36% -0.04 |
|
24/04/18 22:30:00 |
5,566 62,394.18 |
AETHLON MEDICAL INC US00808Y4061 |
1.48 | 1.37% 0.02 |
|
24/04/22 22:30:00 |
1,438 2,097.45 |
AEYE INC. CLASS A US0081832042 |
0.97 | -3.00% -0.03 |
|
24/04/22 22:00:00 |
63,453 61,096.54 |
AFC GAMMA INC COM USD0.01 US00109K1051 |
11.84 | 1.63% 0.19 |
|
24/04/22 22:00:00 |
74,955 887,768.94 |
AFFIMED N.V. NL0015001ZQ0 |
5.00 | -2.91% -0.15 |
|
24/04/22 22:00:00 |
95,885 471,580.82 |
AFFINITY BANCSHARE COM US... US00832E1038 |
16.50 | -0.60% -0.10 |
|
24/04/22 22:30:00 |
1,160 19,174.83 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.