Look for:

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2024/04/22 23:16:25
Price
15,451.3053 USD
Difference 1.11% (169.30)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 3372
Type of index -
Security type Index

Market data

Open15,396.1296 USD
High15,539.0023 USD
Low15,265.6559 USD
Close (prev. day)15,282.0097 USD
Trading volume (m)4,042,416
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
NEXTPLAY T... 0.01 +669.23
MATTERPORT... 4.80 +175.86
TRITIUM DC... 0.89 +144.51
AGBA GROUP... 2.50 +100.00
MOOLEC SCI... 2.47 +76.43

Flop 5

Name   Price +|- (%)   Trend
VAXXINITY ... 0.2696 -43.37
CASA SYSTE... 0.0055 -33.73
INHIBIKASE... 1.37 -32.84
BIO-PATH H... 2.92 -31.93
GREEN GIAN... 0.0042 -30.00

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/19 en Week Ahead PDF Download
2024/04/19 de Wochenausblick PDF Download
2024/04/12 de Wochenausblick PDF Download
2024/04/12 en Week Ahead PDF Download
2024/04/08 de Erste Group Research


2024/04/22 23:16:25
Price
15,451.3053 USD
Difference 1.11% (169.30)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 3372

Market data

Open15,396.1296 USD
High15,539.0023 USD
Low15,265.6559 USD
Close (prev. day)15,282.0097 USD
Trading volume (m)4,042,416
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+19.00%+27.99%+11.82%
Perf (abs.)+2,467.50+3,378.85+1,632.89
Beta---
Volatility16.0616.1723.15
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)15,576.6875 USD (4,311,194)
Ø price 30 days | Ø volume 30 days (pcs.)16,128.0956 USD (4,446,311)
Ø price 100 days | Ø volume 100 days (pcs.)15,501.1914 USD (4,822,234)
Ø price 250 days | Ø volume 250 days (pcs.)14,251.8971 USD (4,471,323)
YTD High | date16,538.8644 USD (2024/03/21)
YTD Low | date14,477.5681 USD (2024/01/05)
52 Weeks High | date16,538.8644 USD (2024/03/21)
52 Weeks Low | date11,798.7734 USD (2023/04/25)

Page 1 of 34
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1-800-FLOWERS. COM INC.
US68243Q1067
9.23 2.56%
0.23
 
24/04/22
22:00:00
271,508
2,496,278.12
10X GENOMICS INC.
US88025U1097
27.80 -0.50%
-0.14
 
24/04/22
22:00:00
1,792,088
49,922,008.23
111 INC. SPONSORED ADR CL...
US68247Q1022
1.06 3.92%
0.04
 
24/04/22
22:30:01
23,173
24,113.83
180 LIFE SCIENCES CORP.
US68236V3024
1.80 -1.10%
-0.02
 
24/04/22
22:30:00
31,756
58,335.07
1895 BANCORP OF WISCONSIN...
US28253R1059
7.05 0.71%
0.05
 
24/04/22
22:30:00
343
2,408.52
1ST CAPITAL INC COM USD0....
US31942S1042
27.5801 -1.43%
-0.40
 
24/04/22
22:30:01
336
9,349.72
1STDIBS COM INC USD0.01
US3205511047
5.40 1.50%
0.08
 
24/04/22
22:00:00
61,319
330,635.84
22ND CENTURY GROUP INC.
US90137F3010
1.65 1.85%
0.03
 
24/04/22
22:00:00
238,511
383,475.32
23ANDME HOLDING CO COM US...
US90138Q1085
0.4604 -4.66%
-0.02
 
24/04/22
22:00:00
5,746,101
2,705,201.09
2SEVENTY BIO INC.
US9013841070
4.65 2.88%
0.13
 
24/04/22
22:00:00
406,373
1,860,167.41
2U INC.
US90214J1016
0.2493 0.52%
0.00
 
24/04/22
22:00:00
2,323,523
580,782.45
36KR HOLDINGS INC SPON AD...
US88429K1034
0.362 -2.20%
-0.01
 
24/04/22
22:30:01
7,096
2,661.94
374WATER INC COM USD0.000...
US88583P1049
1.25 -0.79%
-0.01
 
24/04/22
22:00:00
64,774
79,389.75
4D MOLECULAR THERAPEUTICS...
US35104E1001
26.39 4.51%
1.14
 
24/04/22
22:00:00
484,648
12,663,855.30
5E ADVANCED MATERIALS INC...
US33830Q1094
1.20 1.69%
0.02
 
24/04/22
22:00:00
68,900
80,706.87
60 DEGREES PHARMACEUTICAL...
US83006G1040
0.2512 4.23%
0.01
 
24/04/22
22:30:00
151,496
38,182.21
89BIO INC COM USD0.001
US2825591033
9.31 2.53%
0.23
 
24/04/22
22:00:00
580,198
5,398,810.17
8X8 INC.
US2829141009
2.20 0.92%
0.02
 
24/04/22
22:00:00
816,108
1,780,799.15
908 DEVICES INC COM USD0....
US65443P1021
5.59 0.18%
0.01
 
24/04/22
22:00:00
130,844
734,989.50
99 ACQUISITION GROUP INC ...
US65445K1016
10.37 0.10%
0.01
 
24/04/22
22:30:00
10,659
110,480.76
9F INC. ADR CLASS A
US65442R2085
2.71 -0.73%
-0.02
 
24/04/22
22:30:01
1,918
5,288.34
A SPAC II ACQUISITION COR...
VGG0543H1091
11.08 0.00%
0.00
 
 
24/04/22
22:30:00
2,678
29,673.24
A-MARK PRECIOUS METALS IN...
US00181T1079
37.21 -2.03%
-0.77
 
24/04/22
22:00:00
345,634
12,870,261.15
A2Z SMART TECHNOLOGIES CO...
CA00249W1005
0.4001 0.00%
0.00
 
 
24/04/22
22:30:00
40,175
15,925.06
AADI BIOSCIENCE INC.
US00032Q1040
1.90 3.26%
0.06
 
24/04/22
22:00:00
175,059
324,322.39
AAON INC.
US0003602069
86.73 1.55%
1.32
 
24/04/22
22:00:00
344,804
29,897,351.74
ABACUS LIFE INC COM USD0....
US00258Y1047
11.87 0.25%
0.03
 
24/04/22
22:00:00
25,268
301,684.63
ABCELLERA BIOLOGICS INC.
CA00288U1066
4.01 3.62%
0.14
 
24/04/22
22:00:00
1,076,281
4,223,585.91
ABEONA THERAPEUTICS INC
US00289Y2063
7.36 -2.77%
-0.21
 
24/04/22
22:00:00
1,028,038
5,599,554.17
ABITS GROUP INC.
VGG6S34K1052
0.7361 -4.48%
-0.03
 
24/04/22
22:30:00
7,065
5,276.28
ABIVAX SPON ADS EACH REP ...
US00370M1036
15.69 2.48%
0.38
 
24/04/22
22:30:00
5,267
81,883.05
ABLE VIEW GLOBAL INC USD0...
KYG1149B1086
1.61 0.00%
0.00
 
 
24/04/22
22:30:00
43,612
70,429.44
ABSCI CORP COM USD0.0001
US00091E1091
4.51 -5.45%
-0.26
 
24/04/22
22:00:00
1,622,829
7,469,426.00
ABVC BIOPHARMA INC.
US00091F3047
1.04 5.04%
0.05
 
24/04/22
22:00:00
311,506
308,444.02
AC IMMUNE SA
CH0329023102
2.42 2.54%
0.06
 
24/04/22
22:00:00
208,131
268,655.88
ACACIA RESEARCH CORP
US0038813079
4.96 1.64%
0.08
 
24/04/22
22:00:00
141,433
700,415.62
ACADEMY SPORTS & OUTDOORS...
US00402L1070
57.44 0.49%
0.28
 
24/04/22
22:00:00
1,101,774
63,252,643.75
ACADIA HEALTHCARE CORP IN...
US00404A1097
70.26 0.14%
0.10
 
24/04/22
22:00:00
581,688
40,896,017.63
ACADIA PHARMACEUTICALS IN...
US0042251084
16.99 1.01%
0.17
 
24/04/22
22:00:00
1,156,988
19,731,348.28
ACASTI PHARMA INC.
CA00430K8656
2.85 -0.70%
-0.02
 
24/04/22
22:30:00
9,896
28,499.24
ACCELERATE DIAGNOSTICS IN...
US00430H2013
0.8874 3.31%
0.03
 
24/04/22
22:00:00
18,342
16,529.94
ACCOLADE INC.
US00437E1029
9.21 0.88%
0.08
 
24/04/22
22:00:00
651,871
5,964,386.90
ACCURAY INC.
US0043971052
2.17 1.40%
0.03
 
24/04/22
22:00:00
1,249,953
2,645,012.99
ACE GLOBAL BUSINESS ACQUI...
VGG0083E1025
12.10 -0.49%
-0.06
 
24/04/18
22:30:00
100
1,210.00
ACELYRIN INC COM USD0.000...
US00445A1007
4.82 -3.79%
-0.19
 
24/04/22
22:00:00
1,033,118
5,018,274.13
ACHARI VENTURES HLDGS COR...
US00444X1019
11.01 0.82%
0.09
 
24/04/18
17:54:06
218
2,401.56
ACHIEVE LIFE SCIENCES INC...
US0044685008
4.41 -2.22%
-0.10
 
24/04/22
22:00:00
82,081
361,489.03
ACHILLES THERAPEUTICS PLC...
US00449L1026
0.79 0.91%
0.01
 
24/04/22
22:30:00
429,298
339,034.00
ACI WORLDWIDE INC.
US0044981019
32.25 0.94%
0.30
 
24/04/22
22:00:00
674,381
21,776,724.51
ACLARION INC COM USD0.000...
US6551872012
0.275 -8.18%
-0.02
 
24/04/22
22:00:00
144,264
40,491.74
ACLARIS THERAPEUTICS INC.
US00461U1051
1.22 -1.61%
-0.02
 
24/04/22
22:00:00
663,173
814,016.82
ACM RESEARCH INC.
US00108J1097
25.75 3.00%
0.75
 
24/04/22
22:00:00
1,007,796
25,808,708.24
ACNB CORP COM USD2.50
US0008681092
34.76 6.99%
2.27
 
24/04/22
22:00:00
24,234
838,328.47
ACORDA THERAPEUTICS INC.
US00484M7002
0.46 4.55%
0.02
 
24/04/22
21:35:52
44,844
20,586.10
ACRI CAPITAL ACQUISITION ...
US00501A1016
11.21 -0.36%
-0.04
 
24/04/16
22:30:00
24,300
273,008.00
ACRIVON THERAPEUTICS INC ...
US0048901096
9.51 1.28%
0.12
 
24/04/22
22:00:00
311,449
2,935,296.56
ACTELIS NETWORKS INC COM ...
US00503R4092
0.7302 -9.15%
-0.07
 
24/04/22
22:00:00
7,517
5,554.27
ACUMEN PHARMACEUTICALS IN...
US00509G2093
3.13 -0.63%
-0.02
 
24/04/22
22:00:00
479,020
1,523,009.28
ACURX PHARMACEUTICALS INC...
US00510M1045
1.98 -1.49%
-0.03
 
24/04/22
22:00:00
52,022
102,963.34
ACUTUS MEDICAL INC COM US...
US0051111096
0.1676 -1.41%
-0.00
 
24/04/22
22:00:00
362,669
61,753.29
ACV AUCTIONS INC COM USD0...
US00091G1040
17.50 1.10%
0.19
 
24/04/22
22:00:00
555,956
9,676,229.67
ADAGENE INC. SP. ADR
US0053291078
2.73 3.41%
0.09
 
24/04/22
22:30:00
1,390
3,661.37
ADAMAS ONE CORP COM USD0....
US00548H1014
0.3505 2.70%
0.01
 
24/04/22
22:30:01
32,477
11,750.26
ADAPTHEALTH CORP COM USD0...
US00653Q1022
9.60 2.78%
0.26
 
24/04/22
22:00:00
793,970
7,580,742.18
ADAPTIMMUNE THERAPEUTICS ...
US00653A1079
1.01 3.41%
0.03
 
24/04/22
22:00:00
694,255
705,863.00
ADAPTIVE BIOTECHNOLOGIES ...
US00650F1093
2.51 4.58%
0.11
 
24/04/22
22:00:00
2,160,324
5,306,963.35
ADDENTAX GROUP CORP COM U...
US00653L3015
0.9003 -0.34%
-0.00
 
24/04/22
22:30:00
4,851
4,309.83
ADDEX THERAPEUTICS LIMITE...
US00654J2069
19.28 -3.84%
-0.77
 
24/04/22
22:00:00
6,499
125,496.71
ADDUS HOMECARE CORP
US0067391062
93.49 -3.81%
-3.70
 
24/04/22
22:00:00
187,615
17,798,589.90
ADEIA INC.
US00676P1075
9.97 0.30%
0.03
 
24/04/22
22:00:00
473,651
4,739,789.01
ADIAL PHARMACEUTICALS INC...
US00688A2050
1.90 -1.55%
-0.03
 
24/04/22
22:00:00
2,514,202
5,473,094.76
ADICET BIO INC.
US0070021086
2.00 2.56%
0.05
 
24/04/22
22:00:00
325,351
654,973.43
ADITXT INC COM USD0.001(P...
US0070256047
2.22 -5.53%
-0.13
 
24/04/22
22:00:00
62,239
138,396.35
ADLAI NORTYE LTD SPON ADS...
US00704R1095
14.42 16.29%
2.02
 
24/04/22
22:30:00
35,510
508,279.60
ADMA BIOLOGICS INC COM US...
US0008991046
6.20 -1.12%
-0.07
 
24/04/22
22:30:00
2,301,644
14,452,448.51
ADOBE INC.
US00724F1012
466.89 0.40%
1.87
 
24/04/22
22:00:00
2,604,256
1,213,908,765.50
ADS-TEC ENERGY PLC
IE000DU292E6
10.90 0.93%
0.10
 
24/04/22
22:00:00
28,271
307,122.96
ADTHEORENT HOLDING CO. IN...
US00739D1090
3.17 -0.47%
-0.02
 
24/04/22
22:00:00
495,621
1,577,812.62
ADTRAN HOLDINGS INC.
US00486H1059
4.74 1.07%
0.05
 
24/04/22
22:00:00
440,338
2,081,355.59
ADVANCED ENERGY INDS INC.
US0079731008
91.03 1.48%
1.33
 
24/04/22
22:00:00
121,742
11,040,074.83
ADVANCED HEALTH INTELLIGE...
US00777C2035
1.50 -2.55%
-0.04
 
24/01/31
21:52:11
7,661
11,398.09
ADVANCED MICRO DEVICES IN...
US0079031078
148.64 1.36%
2.00
 
24/04/22
22:00:00
49,397,034
7,305,277,960.01
ADVANTAGE SOLUTIONS INC. ...
US00791N1028
4.49 3.70%
0.16
 
24/04/22
22:00:00
880,603
3,922,170.32
ADVENT TECHNOLOGIES HOLDI...
US00788A1051
0.165 -0.84%
-0.00
 
24/04/22
22:00:00
394,653
65,220.57
ADVERUM BIOTECHNOLOGIES I...
US00773U2078
11.34 0.00%
0.00
 
 
24/04/22
22:00:00
168,238
1,922,773.13
AEHR TEST SYSTEMS
US00760J1088
10.59 2.22%
0.23
 
24/04/22
22:00:00
914,225
9,610,245.46
AEMETIS INC.
US00770K2024
3.625 -4.35%
-0.17
 
24/04/22
22:00:00
716,908
2,652,931.70
AERIES TECHNOLOGY INC COM...
KYG0136H1020
2.265 7.35%
0.16
 
24/04/22
22:30:00
17,132
37,678.44
AEROVATE THERAPEUTICS INC...
US0080641071
22.17 0.54%
0.12
 
24/04/22
22:00:00
109,562
2,429,079.68
AEROVIRONMENT INC.
US0080731088
149.72 -0.20%
-0.30
 
24/04/22
22:00:00
259,797
38,982,714.42
AERSALE CORPORATION COM U...
US00810F1066
6.70 0.60%
0.04
 
24/04/22
22:00:00
230,749
1,498,425.47
AERWINS TECHNOLOGIES INC ...
US00810J2078
3.51 10.38%
0.33
 
24/04/22
22:30:00
125,409
443,153.54
AESTHETIC MEDICAL INT HLD...
US00809M1045
0.3703 -5.05%
-0.02
 
24/04/22
22:30:00
24,625
9,265.49
AETERNA ZENTARIS INC.
CA0079755017
1.955 0.26%
0.01
 
24/04/22
22:30:00
24,162
47,187.60
AETHERIUM ACQUISITION COR...
US00809J1016
11.12 -0.36%
-0.04
 
24/04/18
22:30:00
5,566
62,394.18
AETHLON MEDICAL INC
US00808Y4061
1.48 1.37%
0.02
 
24/04/22
22:30:00
1,438
2,097.45
AEYE INC. CLASS A
US0081832042
0.97 -3.00%
-0.03
 
24/04/22
22:00:00
63,453
61,096.54
AFC GAMMA INC COM USD0.01
US00109K1051
11.84 1.63%
0.19
 
24/04/22
22:00:00
74,955
887,768.94
AFFIMED N.V.
NL0015001ZQ0
5.00 -2.91%
-0.15
 
24/04/22
22:00:00
95,885
471,580.82
AFFINITY BANCSHARE COM US...
US00832E1038
16.50 -0.60%
-0.10
 
24/04/22
22:30:00
1,160
19,174.83



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.